JOYVIO FOOD CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 CNY | -1.81% |
|
+0.87% | -33.98% |
| 04-25 | Joyvio Food Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-13 | Joyvio Food's 2023 Attributable Loss Widens; Shares Fall 6% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.23 ¥ | 8.04 ¥ | 8.05 ¥ | 8.27 ¥ | 8.12 ¥ |
| Volume | 510 600 | 569 400 | 550 300 | 625 099 | 372 600 |
| Change | +∞% | -2.31% | +0.12% | +2.73% | -1.81% |
| Opening | 8.22 | 8.22 | 7.99 | 7.93 | 8.30 |
| High | 8.35 | 8.29 | 8.19 | 8.32 | 8.34 |
| Low | 8.11 | 8.04 | 7.95 | 7.93 | 8.11 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.87% | ||
| 1 month | -13.06% | ||
| 3 months | -5.14% | ||
| 6 months | -32.95% | ||
| Current year | -33.98% | ||
| 1 year | -60.31% | ||
| 3 years | -20.39% | ||
| 5 years | -53.57% | ||
| 10 years | +43.72% |
Volumes
marketsDaily volume
372 600
Avg. Volume 20 sessions
911 448
Avg. Volume 20 sessions CNY
7 400 957.76
Avg. Volume 20 sessions USD
1 022 146.28
Record volume 1
37 108 630
Record volume 2
32 197 910
Record volume 3
31 857 420
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 415 208 674
Capitalization (USD)
195 454 470
Net sales (CNY)
4 505 247 711
Net sales (USD)
622 219 761
Free-Float
18.14 %
Free-Float capitalization (CNY)
256 787 063
Free-Float capitalization (USD)
35 464 861
Average Daily Capital Traded
0.52%
Highs and lows
1 week
7.93
8.34
1 month
7.649.34
Current year
7.2413.55
1 year
7.2420.20
3 years
7.2434.80
5 years
7.2434.80
10 years
6.2250.41
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.50
Moving average 50 days
9.24
Moving average 100 days
10.69
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+31.65%
STIM
RSI 9 days
42.73
RSI 14 days
41.74
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +0.87% | -33.98% | -60.31% | 195M | ||
| +0.26% | +0.47% | +6.65% | -2.85% | 9.26B | ||
| -0.30% | -3.62% | +16.83% | +43.66% | 7.26B | ||
| -1.15% | +0.42% | +15.44% | -11.38% | 2.65B | ||
| +0.78% | +0.95% | +26.35% | +60.92% | 1.95B | ||
| -0.67% | +2.05% | -0.67% | +9.56% | 1.77B | ||
| +1.70% | +3.83% | +20.70% | -6.28% | 1.67B | ||
| -1.73% | +0.96% | +10.81% | -18.00% | 981M | ||
| +0.52% | -0.65% | -4.00% | - | 898M | ||
| -1.71% | +0.81% | +20.32% | +48.46% | 661M | ||
| -1.21% | +6.17% | -30.43% | -35.38% | 510M | ||
| 0.00% | +0.99% | -4.55% | -6.79% | 359M | ||
| +0.53% | +0.53% | +13.03% | -6.64% | 322M | ||
| +0.42% | +0.70% | -4.51% | +1.12% | 280M | ||
| -1.38% | +2.33% | +2.66% | -11.33% | 267M | ||
| +1.34% | -0.26% | +20.77% | +34.04% | 216M | ||
| Average | -0.28% | +0.78% | +4.71% | +2.59% | ||
| Weighted average by Cap. | -0.09% | -0.16% | +10.74% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.98% | ||
| 2023 | -47.68% | ||
| 2022 | +26.81% | ||
| 2021 | +57.92% | ||
| 2020 | -15.60% | ||
| 2019 | +23.98% | ||
| 2018 | -44.37% | ||
| 2017 | -45.49% | ||
| 2016 | +19.70% | ||
| 2015 | +208.79% | ||
| 2014 | +77.17% | ||
| 2013 | -20.08% | ||
| 2012 | -42.12% | ||
| 2011 | -15.87% |
- Stock Market
- Equities
- 300268 Stock
- Quotes Joyvio Food Co., Ltd
