JOY SPREADER GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.163 HKD | -2.98% |
|
-1.21% | -28.82% |
| 03-28 | Joy Spreader Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Joy Spreader Group Inc. Announces Change of Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.166 $ | 0.161 $ | 0.168 $ | 0.163 $ |
| Volume | 1 704 000 | 1 630 000 | 1 145 000 | 2 365 000 |
| Change | -3.49% | -3.01% | +4.35% | -2.98% |
| Opening | 0.18 | 0.17 | 0.16 | 0.17 |
| High | 0.18 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.15 | 0.16 | 0.16 |
Performance
| 1 day | -2.98% | ||
| 1 week | -1.21% | ||
| Current month | +6.54% | ||
| 1 month | -9.94% | ||
| 3 months | -9.94% | ||
| 6 months | -11.89% | ||
| Current year | -28.82% | ||
| 1 year | -83.86% | ||
| 3 years | -93.96% |
Volumes
marketsDaily volume
2 365 000
Estimated daily volume
2 365 000
Avg. Volume 20 sessions
2 203 429
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
359 158.93
Avg. Volume 20 sessions USD
45 968.39
Record volume 1
515 646 600
Record volume 2
495 891 000
Record volume 3
363 641 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
357 451 027
Capitalization (USD)
49 479 086
Net sales (CNY)
4 694 798 590
Net sales (USD)
649 863 410
Number of employees
91
Sales / Employee (CNY)
51 591 193
Sales / Employee (USD)
7 141 356
Free-Float
55.21 %
Free-Float capitalization (HKD)
197 349 313
Free-Float capitalization (USD)
27 317 487
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.15
0.18
1 month
0.140.19
Current year
0.140.30
1 year
0.141.13
3 years
0.143.65
5 years
0.145.05
10 years
0.145.05
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.16
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+22.21%
STIM
RSI 9 days
54.23
RSI 14 days
49.36
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -1.21% | -28.82% | -83.86% | 49.48M | ||
| -0.08% | -2.79% | -6.86% | +123.83% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +31.43% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -6.70% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +36.85% | 52.63B | ||
| +1.31% | +2.72% | +16.92% | +11.31% | 25.83B | ||
| +2.16% | +7.38% | +28.61% | +20.55% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | +7.22% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -6.46% | 4.91B | ||
| -1.56% | +10.29% | -6.63% | +17.17% | 4.08B | ||
| -1.03% | -2.92% | +14.13% | +26.57% | 2.85B | ||
| +1.08% | +4.69% | +23.76% | -24.65% | 2.71B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.26B | ||
| +0.79% | -4.78% | -2.06% | -10.07% | 1.91B | ||
| +9.10% | +8.58% | -26.58% | -28.03% | 2.01B | ||
| Average | +0.52% | -1.07% | -1.37% | +4.71% | ||
| Weighted average by Cap. | +0.16% | -3.16% | +5.01% | +48.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bda9605eeb0d574ef84.EwxpRkwUA62x8vdiCiHM4tpcS9I60A2k7Yl2I8l7V_k.Q2Qbcj5zRJzXkdojeECNoe0rBopUhU7hqeE-T44fb40kaF0FDkNE7Pu2ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 0.163 | 16,000 | 2,249,000 |
| 08:55:22 | 0.166 | 80,000 | 2,233,000 |
| 08:55:22 | 0.166 | 20,000 | 2,153,000 |
| 08:39:46 | 0.166 | 30,000 | 2,133,000 |
| 08:39:10 | 0.162 | 1,000 | 2,103,000 |
| 08:27:14 | 0.162 | 79,000 | 2,102,000 |
| 08:27:14 | 0.162 | 58,000 | 2,023,000 |
| 08:27:14 | 0.163 | 16,000 | 1,965,000 |
| 08:27:14 | 0.163 | 11,000 | 1,949,000 |
| 08:27:14 | 0.164 | 12,000 | 1,938,000 |
Monthly variations
Annual change
| 2024 | -28.82% | ||
| 2023 | -89.35% | ||
| 2022 | -17.31% | ||
| 2021 | -16.67% | ||
| 2020 | +15.56% |
- Stock Market
- Equities
- 6988 Stock
- Quotes Joy Spreader Group Inc.
