JOY KIE CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.66 CNY | -3.00% |
|
-1.27% | -20.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 11.74 ¥ | 11.81 ¥ | 12.02 ¥ | 11.66 ¥ |
| Volume | 9 315 907 | 8 545 282 | 7 642 226 | 5 968 594 |
| Change | +∞% | +0.60% | +1.78% | -3.00% |
| Opening | 11.66 | 11.51 | 11.68 | 11.93 |
| High | 12.30 | 12.17 | 12.09 | 12.08 |
| Low | 11.40 | 11.33 | 11.55 | 11.56 |
Performance
| 1 day | -3.00% | ||
| 1 week | -1.27% | ||
| 1 month | +5.23% | ||
| 3 months | +21.33% | ||
| 6 months | -19.75% | ||
| Current year | -20.68% | ||
| 1 year | -25.89% |
Volumes
marketsDaily volume
5 968 594
Avg. Volume 20 sessions
7 513 051
Avg. Volume 20 sessions CNY
87 602 174.66
Avg. Volume 20 sessions USD
12 098 736.34
Record volume 1
38 445 621
Record volume 2
27 997 131
Record volume 3
20 044 724
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
2 719 160 032
Capitalization (USD)
375 543 192
Net sales (CNY)
2 006 003 970
Net sales (USD)
277 049 208
Number of employees
615
Sales / Employee (CNY)
3 261 795
Sales / Employee (USD)
450 487
Free-Float
25.87 %
Free-Float capitalization (CNY)
703 445 760
Free-Float capitalization (USD)
97 152 894
Average Daily Capital Traded
3.22%
Highs and lows
1 week
11.55
12.09
1 month
9.4712.85
Current year
7.1114.94
1 year
7.1117.30
3 years
7.1148.72
5 years
7.1148.72
10 years
7.1148.72
Indicators
Moving average 5 days
11.80
Moving average 20 days
11.18
Moving average 50 days
10.60
Moving average 100 days
11.97
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
53.81
RSI 14 days
54.35
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -1.27% | -20.68% | -25.89% | 376M | ||
| -0.29% | +2.93% | +18.32% | +20.89% | 15.17B | ||
| -6.05% | -7.84% | +19.18% | +27.94% | 2.01B | ||
| -2.20% | +2.74% | +103.50% | -3.60% | 852M | ||
| -1.38% | +0.35% | +8.37% | -2.73% | 556M | ||
| +2.57% | +8.37% | -7.35% | +10.37% | 506M | ||
| -1.05% | +3.76% | -27.62% | -20.64% | 239M | ||
| -0.67% | +2.23% | -16.85% | -52.25% | 134M | ||
| -0.61% | -0.61% | +4.18% | -16.06% | 112M | ||
| +1.99% | +3.98% | +402.81% | +5,378.97% | 104M | ||
| -0.93% | +1.92% | +6.11% | -11.30% | 99.06M | ||
| -0.15% | -1.31% | +2.41% | -15.44% | 63.09M | ||
| +1.37% | +0.10% | -12.14% | -25.35% | 52.2M | ||
| Average | -0.80% | +1.09% | +36.94% | +404.99% | ||
| Weighted average by Cap. | -0.95% | +1.01% | +21.28% | +44.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.68% | ||
| 2023 | -10.55% | ||
| 2022 | -58.59% | ||
| 2021 | +38.03% |
- Stock Market
- Equities
- 300994 Stock
- Quotes Joy Kie Corporation Limited
