Quotes Journeo plc

Equities

JNEO

GB00BKP51V79

Communications & Networking

Market Closed - London S.E. Other stock markets 16:35:04 05/06/2026 BST			5-day change	1st Jan Change
427.50 ^GBX	+1.18%		+3.01%	-18.57%

05-07	EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit	AN
05-07	Journeo Unit Bags $1 Million Display Systems Order	MT

Quotes 5-day view: Journeo plc

Delayed Quote London S.E.

Journeo plc(JNEO) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	417.50 p	427.50 p	425.00 p	422.50 p	427.50 p
Volume	35,467	37,719	38,422	10,440	42,222
Change	+0.60%	+2.40%	-0.58%	-0.59%	+1.18%
Opening	415.00 p	417.50 p	427.50 p	425.00 p	422.50 p
High	420.00 p	431.00 p	435.00 p	430.00 p	432.00 p
Low	410.00 p	415.00 p	420.00 p	420.00 p	420.00 p

Performance

1 day	+1.18%
1 week	+3.01%
Current month	+3.01%
1 month	+4.27%
3 months	-2.84%
6 months	-9.52%
Current year	-18.57%
1 year	+36.15%
3 years	+165.53%
5 years	+280.00%
10 years	+755.00%

Volumes

markets

Daily volume

22,212

Estimated daily volume

22,212

Avg. Volume 20 sessions

28,168

Daily volume ratio

0.79

Avg. Volume 20 sessions GBX

12,041,820

Avg. Volume 20 sessions USD

12,041,820

Record volume 1

1,249,457

Record volume 2

947,360

Record volume 3

630,928

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

75,559,740

Capitalization (USD)

101,069,743

Net sales (GBP)

55,022,000

Net sales (USD)

73,598,181

Number of employees

271

Sales / Employee (GBP)

203,033

Sales / Employee (USD)

271,580

Free-Float

85.52 %

Free-Float capitalization (GBX)

64,616,774

Free-Float capitalization (USD)

86,432,283

Average Daily Capital Traded

15.94%

Indicators

Moving average 5 days

424

Moving average 20 days

409.45

Moving average 50 days

412.58

Moving average 100 days

429.92

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

-4.22%

Price spread / (MMA50)

-3.49%

Price spread / (MMA100)

+0.57%

RSI 9 days

60.98

RSI 14 days

56.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JOURNEO PLC	+1.18%	+3.01%	+36.15%	+165.53%	101M
CISCO SYSTEMS, INC.	-6.43%	+1.01%	+84.14%	+144.21%	479B
FOXCONN INDUSTRIAL INTERNET CO., LTD.	-5.72%	+0.90%	+264.65%	+306.48%	217B
ARISTA NETWORKS, INC.	-7.07%	-3.26%	+58.63%	+286.45%	194B
ZHONGJI INNOLIGHT CO., LTD.	-7.81%	+1.62%	+1,040.64%	+1,439.45%	194B
NOKIA OYJ	-5.87%	+4.72%	+174.85%	+245.89%	84.72B
CIENA CORPORATION	-8.85%	-15.86%	+571.36%	+1,051.71%	69.11B
MOTOROLA SOLUTIONS, INC.	-0.09%	+1.75%	-1.81%	+47.47%	68.11B
LUMENTUM HOLDINGS INC.	-8.62%	+1.02%	+960.23%	+1,624.22%	67.19B
GARMIN LTD.	-2.23%	+1.13%	+14.04%	+124.39%	45.62B
Average	-5.15%	+0.82%	+320.29%	+543.58%	141.97B
Weighted average by Cap.	-6.35%	+0.72%	+303.29%	+480.66%

See all sector performances

Historical Quotes: Journeo plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

53287e.5esNmtZf5v_9rGOBo1Z7MH6THtbZL7XSzQIlSx5vfpA.051at-MbnrSEwTX11zshZgf7M-eMX_GbmWdUIEFcJuOBhTvM4WuziMXmLg

Date	Price	Volume	Total
16:00:43	420.00	117	22,212
15:35:00	428.50	1,530	22,095
15:34:44	426.50	1,530	20,565
15:10:13	422.78	950	19,035
13:50:22	422.78	115	18,085
13:36:24	430.00	165	17,970
13:36:17	422.75	165	17,805
13:32:50	432.00	2	17,640
13:06:55	422.00	2,000	17,638

Chart

Duration

Period

More charts

Course Extremes

1 week	410	435
1 month	387.18	435
Current year	360	529.8
1 year	313.1	554
3 years	160	554
5 years	95	554
10 years	4.07	554

Monthly variations

Annual variations

2026	-18.57%
2025	+85.51%
2024	+6.39%
2023	+92.75%
2022	+28.37%
2021	+102.83%
2020	-1.85%
2019	+14.41%
2018	+2.61%
2017	+9.52%
2016	-40.00%
2015	-5.41%
2014	-38.33%
2013	-46.43%
2012	-2.61%
2011	+53.33%
2010	+36.36%
2009	+89.66%
2008	-36.96%
2007	-4.33%
2006	-53.77%
2005	-5.45%
2004	-31.25%
2003	+280.95%
2002	-37.87%
2001	-74.39%
2000	-29.79%
1999	+88.00%
1998	0.00%
1997	-70.59%
1996	-26.72%
1995	+61.40%
1994	-2.25%