JORJIN TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.7 TWD | +4.26% |
|
+11.26% | -24.41% |
| 03-29 | Jorjin Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Jorjin Technologies Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.3 NT$ | 23.65 NT$ | 25.25 NT$ | 24.65 NT$ | 25.7 NT$ | 25.7 NT$ |
| Volume | 17 825 | 11 721 | 73 060 | 26 212 | 140 379 | 140 379 |
| Change | +0.87% | +1.50% | +6.77% | -2.38% | +4.26% | +4.26% |
| Opening | 22.50 | 23.30 | 23.70 | 25.80 | 24.65 | 24.65 |
| High | 23.30 | 23.80 | 25.60 | 25.80 | 26.05 | 26.05 |
| Low | 22.50 | 22.70 | 23.60 | 23.90 | 24.65 | 24.65 |
Performance
| 1 day | +4.26% | ||
| 1 week | +11.26% | ||
| Current month | +11.26% | ||
| 1 month | -6.20% | ||
| 3 months | -24.19% | ||
| 6 months | -30.45% | ||
| Current year | -24.41% | ||
| 1 year | -49.11% | ||
| 3 years | -15.18% | ||
| 5 years | +4.90% | ||
| 10 years | +27.27% |
Volumes
marketsDaily volume
140 379
Avg. Volume 20 sessions
50 016
Avg. Volume 20 sessions TWD
1 285 411.20
Avg. Volume 20 sessions USD
39 732.06
Record volume 1
9 804 911
Record volume 2
5 385 591
Record volume 3
4 381 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 113 798 932
Capitalization (USD)
34 427 525
Net sales (TWD)
350 683 000
Net sales (USD)
10 839 612
Number of employees
68
Sales / Employee (TWD)
5 157 103
Sales / Employee (USD)
159 406
Free-Float
99 %
Free-Float capitalization (TWD)
1 102 660 921
Free-Float capitalization (USD)
34 083 249
Average Daily Capital Traded
0.12%
Highs and lows
1 week
22.50
26.05
1 month
21.7527.65
Current year
21.7538.85
1 year
21.7555.20
3 years
21.7580.00
5 years
9.1680.00
10 years
9.1680.00
Indicators
Moving average 5 days
24.51
Moving average 20 days
24.34
Moving average 50 days
27.31
Moving average 100 days
29.67
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
60.87
RSI 14 days
52.48
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +11.26% | -24.41% | -49.11% | 34.43M | ||
| +1.52% | +6.16% | +27.72% | +68.03% | 74.91B | ||
| 0.00% | +8.65% | +62.20% | +61.43% | 72.59B | ||
| -1.10% | -2.74% | -5.65% | +8.53% | 34.92B | ||
| -4.08% | +1.37% | -14.08% | +14.55% | 30.7B | ||
| +0.09% | +2.75% | -7.75% | +49.95% | 14.16B | ||
| -0.37% | +2.88% | -9.31% | -17.82% | 10.42B | ||
| -1.97% | +0.63% | +9.09% | +25.54% | 10.06B | ||
| -1.35% | +10.15% | -19.95% | +25.48% | 8.56B | ||
| +0.61% | +5.92% | +10.89% | +30.83% | 8.53B | ||
| -1.08% | +0.66% | +25.66% | +70.14% | 8.4B | ||
| +0.40% | -3.32% | +69.57% | +96.28% | 8.19B | ||
| +0.34% | -9.51% | +59.53% | +178.63% | 7.96B | ||
| -1.35% | +2.09% | -23.23% | -8.40% | 7.66B | ||
| -2.20% | +0.50% | -4.72% | -4.88% | 7.62B | ||
| +1.07% | +22.56% | +11.15% | +126.28% | 7.6B | ||
| Average | -0.33% | +3.26% | +10.42% | +42.22% | ||
| Weighted average by Cap. | -0.32% | +3.47% | +22.09% | +48.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.41% | ||
| 2023 | -12.48% | ||
| 2022 | -32.20% | ||
| 2021 | +167.76% | ||
| 2020 | +13.29% | ||
| 2019 | +27.21% | ||
| 2018 | -23.85% | ||
| 2017 | -13.11% | ||
| 2016 | -3.37% | ||
| 2015 | +11.82% | ||
| 2014 | +48.24% | ||
| 2013 | -5.76% | ||
| 2012 | -29.26% | ||
| 2011 | +2.97% | ||
| 2010 | -7.74% |
- Stock Market
- Equities
- 4980 Stock
- Quotes Jorjin Technologies Inc.
