JOINTO ENERGY INVESTMENT CO., LTD. HEBEI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 CNY | +4.53% |
|
+4.69% | +42.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.74 ¥ | 6.84 ¥ | 6.84 ¥ | 6.84 ¥ | 7.15 ¥ | 7.15 ¥ |
| Volume | 17 498 280 | 15 063 230 | 13 269 820 | 27 041 820 | 35 204 710 | 35 204 710 |
| Change | -1.75% | +1.48% | 0.00% | 0.00% | +4.53% | +4.53% |
| Opening | 6.80 | 6.74 | 6.84 | 6.96 | 6.87 | 6.87 |
| High | 6.89 | 6.93 | 6.90 | 6.97 | 7.18 | 7.18 |
| Low | 6.69 | 6.74 | 6.73 | 6.74 | 6.86 | 6.86 |
Performance
| 1 day | +4.53% | ||
| 1 week | +4.69% | ||
| Current month | +7.36% | ||
| 1 month | +12.78% | ||
| 3 months | +40.47% | ||
| 6 months | +31.19% | ||
| Current year | +42.71% | ||
| 1 year | +19.77% | ||
| 3 years | +37.50% | ||
| 5 years | -2.85% | ||
| 10 years | +19.17% |
Volumes
marketsDaily volume
35 204 710
Avg. Volume 20 sessions
21 836 938
Avg. Volume 20 sessions CNY
156 134 106.70
Avg. Volume 20 sessions USD
21 589 912.01
Record volume 1
314 069 500
Record volume 2
237 262 300
Record volume 3
206 000 700
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
12 350 687 759
Capitalization (USD)
1 707 828 402
Net sales (CNY)
18 946 080 720
Net sales (USD)
2 619 826 150
Number of employees
5 239
Sales / Employee (CNY)
3 616 354
Sales / Employee (USD)
500 062
Free-Float
33.04 %
Free-Float capitalization (CNY)
4 080 063 880
Free-Float capitalization (USD)
564 183 073
Average Daily Capital Traded
1.26%
Highs and lows
1 week
6.69
7.18
1 month
6.527.50
Current year
3.797.50
1 year
3.798.43
3 years
3.468.43
5 years
3.468.43
10 years
3.4617.49
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.93
Moving average 50 days
6.05
Moving average 100 days
5.53
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-22.66%
STIM
RSI 9 days
69.30
RSI 14 days
67.66
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.53% | +4.69% | +42.71% | +19.77% | 1.71B | ||
| 0.00% | +2.76% | +18.73% | +33.93% | 14.47B | ||
| -1.26% | -2.80% | +9.06% | +5.39% | 5.01B | ||
| -0.28% | -1.91% | +11.63% | +12.15% | 4.74B | ||
| -0.94% | +2.17% | -6.61% | +14.81% | 3.96B | ||
| +1.99% | +1.77% | +8.98% | -11.85% | 3.51B | ||
| +0.93% | +5.88% | -0.92% | -20.30% | 2.26B | ||
| +3.85% | +3.74% | -21.49% | -31.69% | 2.04B | ||
| -1.67% | -2.68% | +16.43% | +46.95% | 1.54B | ||
| +2.69% | +6.52% | -12.14% | -14.75% | 1.06B | ||
| +2.42% | +4.96% | -15.61% | -18.06% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +4.33% | +6.11% | -0.69% | -2.03% | 876M | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| -12.49% | -.--% | -.--% | -.--% | 703M | ||
| -2.91% | -6.01% | -45.83% | -45.83% | 684M | ||
| Average | -0.05% | +2.64% | +0.27% | -0.72% | ||
| Weighted average by Cap. | +0.17% | +2.78% | +8.10% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.71% | ||
| 2023 | -4.57% | ||
| 2022 | +3.14% | ||
| 2021 | -9.27% | ||
| 2020 | +14.72% | ||
| 2019 | -2.59% | ||
| 2018 | -34.89% | ||
| 2017 | -13.18% | ||
| 2016 | -16.70% | ||
| 2015 | +5.02% | ||
| 2014 | +127.07% | ||
| 2013 | +5.42% | ||
| 2012 | -3.64% | ||
| 2011 | -19.12% | ||
| 2010 | -21.50% | ||
| 2009 | +48.08% | ||
| 2008 | -66.35% | ||
| 2007 | +207.85% | ||
| 2006 | +44.48% | ||
| 2005 | -34.35% | ||
| 2004 | -36.46% | ||
| 2003 | +14.64% | ||
| 2002 | +7.79% | ||
| 2001 | -28.19% | ||
| 2000 | +51.03% | ||
| 1999 | +15.66% | ||
| 1998 | +1.14% | ||
| 1997 | -13.27% | ||
| 1996 | +173.63% |
- Stock Market
- Equities
- 000600 Stock
- Quotes Jointo Energy Investment Co., Ltd. Hebei
