Stock JCHAC JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Johnson Controls-Hitachi Air Conditioning India Limited NSE India S.E.

Equities

JCHAC

INE782A01015

Appliances, Tools & Housewares

Market Closed - NSE India S.E.
Other stock markets
 12:43:48 10/05/2024 BST 		5-day change 1st Jan Change
1,184 INR +0.36% Intraday chart for Johnson Controls-Hitachi Air Conditioning India Limited -6.45% +6.03%
04-15 India consumer firms gear up to cash in on a sizzling summer RE
03-31 Johnson Controls-Hitachi Air Conditioning India Limited Announces Board Resignations CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Johnson Controls-Hitachi Air Conditioning India Limited(JCHAC) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 1180.2 ₹ 1239.55 ₹ 1179.2 ₹ 1183.5 ₹
Volume 74 900 106 992 50 170 28 723
Change -1.37% +5.03% -4.87% +0.36%
Opening 1,208.40 1,185.00 1,242.00 1,175.05
High 1,215.35 1,267.00 1,249.60 1,195.10
Low 1,162.05 1,174.80 1,165.35 1,168.00

Performance

1 day+0.36%
1 week-6.45%
Current month-6.48%
1 month-0.34%
3 months+8.97%
6 months-0.96%
Current year+6.03%
1 year+6.90%
3 years-48.02%
5 years-33.36%
10 years+600.92%

Volumes

markets
Daily volume
28 723
Estimated daily volume
28 723
Avg. Volume 20 sessions
151 616
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
179 437 536.00
Avg. Volume 20 sessions USD
2 149 123.37
Record volume 1
2 275 160
Record volume 2
2 193 557
Record volume 3
1 901 396
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
32 094 915 087
Capitalization (USD)
384 400 798
Net sales (INR)
23 844 400 000
Net sales (USD)
285 584 379
Number of employees
1 361
Sales / Employee (INR)
17 519 765
Sales / Employee (USD)
209 834
Free-Float
25.11 %
Free-Float capitalization (INR)
8 059 742 605
Free-Float capitalization (USD)
96 531 537
Average Daily Capital Traded
0.56%

Highs and lows

1 week
1 162.05
Extreme 1162.05
1 285.00
1 month
1 109.05
Extreme 1109.05
1 324.90
Current year
951.35
Extreme 951.35
1 324.90
1 year
938.00
Extreme 938
1 393.00
3 years
938.00
Extreme 938
2 390.95
5 years
938.00
Extreme 938
3 484.40
10 years
164.50
Extreme 164.5
3 484.40

Indicators

Moving average 5 days
1 195.82
Moving average 20 days
1 188.49
Moving average 50 days
1 119.15
Moving average 100 days
1 137.66
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
47.83
RSI 14 days
50.92

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED Stock Johnson Controls-Hitachi Air Conditioning India Limited
+0.36%-6.45%+6.03%+6.90% 384M
MIDEA GROUP CO., LTD. Stock Midea Group Co., Ltd.
+0.04%+3.01%+31.58%+31.17% 68.21B
HAIER SMART HOME CO., LTD. Stock Haier Smart Home Co., Ltd.
-0.16%+3.73%+49.48%+40.32% 38.32B
SHARKNINJA, INC. Stock SharkNinja, Inc.
+0.69%+8.72%+40.39% - 9.99B
SEB S.A. Stock SEB S.A.
-0.17%+3.11%+2.57%+12.42% 6.87B
ZHEJIANG SUPOR CO., LTD. Stock Zhejiang Supor Co., Ltd.
+0.29%+0.17%+11.30%+16.90% 6.51B
DE'LONGHI S.P.A. Stock De'Longhi S.p.A.
+2.01%+5.75%+9.63%+60.56% 5.42B
HUSQVARNA AB Stock Husqvarna AB
+1.77%+3.49%+8.05%-0.80% 4.72B
NEWELL BRANDS INC. Stock Newell Brands Inc.
-1.70%+5.61%-6.80%-14.84% 3.36B
SPECTRUM BRANDS HOLDINGS, INC. Stock Spectrum Brands Holdings, Inc.
+0.20%+13.30%+18.84%+32.88% 2.76B
BREVILLE GROUP LIMITED Stock Breville Group Limited
+1.80%+3.35%-2.64%+26.84% 2.51B
HELEN OF TROY LIMITED Stock Helen of Troy Limited
+0.12%+6.07%-15.24%+6.19% 2.44B
CELLO WORLD LIMITED Stock Cello World Limited
-2.03%-4.16%+11.73% - 2.22B
GUANGDONG HOMA GROUP CO., LTD. Stock Guangdong Homa Group Co., Ltd.
+7.99%+7.18%+71.71%+60.76% 1.7B
WHIRLPOOL S.A. Stock Whirlpool S.A.
+0.22%-0.43%+0.65%+4.95% 1.35B
BAJAJ ELECTRICALS LIMITED Stock Bajaj Electricals Limited
-0.30%-2.28%-6.15%-22.05% 1.28B
Average+0.70%+2.93%+14.45%+18.73%
Weighted average by Cap.+0.20%+1.67%+30.14%+30.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f9fba2c4b22fabe776a.81BSOQrKCZ-ur3qypLoaCouObbQ28mx8OZE16hNDiac.qTshX2yrZNb8nzfL3tlofLzbBe5_xzgECvBsoFwA49OrZj8LfKBOz-DbIw
DatePriceVolumeDaily volume
11:11:10 1,184 1 28,723
10:59:55 1,177 67 28,722
10:59:49 1,174 6 28,655
10:59:34 1,182 6 28,649
10:59:14 1,172 113 28,643
10:59:06 1,180 3 28,530
10:58:59 1,182 1 28,527
10:58:52 1,180 174 28,526

Chart Johnson Controls-Hitachi Air Conditioning India Limited

Chart Johnson Controls-Hitachi Air Conditioning India Limited
More charts

Monthly variations

Annual change

2024+6.03%
2023+1.18%
2022-44.16%
2021-25.77%
2020+38.73%
2019+5.35%
2018-31.92%
2017+93.38%
2016+1.19%
2015+52.79%
2014+470.26%
2013+4.53%
2012+54.13%
2011-55.37%
2010+57.28%
2009+184.51%
2008-72.20%
2007+86.25%
2006+17.17%
  1. Stock Market
  2. Equities
  3. JCHAC Stock
  4. JCHAC Stock
  5. Quotes Johnson Controls-Hitachi Air Conditioning India Limited