JOHN HANCOCK PREMIUM DIVIDEND FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.21 USD | +0.63% |
|
+2.66% | +5.26% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.23 $ | 11.22 $ | 11.14 $ | 11.21 $ |
| Volume | 68 293 | 70 511 | 64 380 | 72 428 |
| Change | +1.26% | -0.09% | -0.71% | +0.63% |
| Opening | 11.15 | 11.21 | 11.17 | 11.16 |
| High | 11.24 | 11.22 | 11.17 | 11.25 |
| Low | 11.10 | 11.12 | 10.97 | 11.16 |
Performance
| 1 day | +0.63% | ||
| 1 week | +2.66% | ||
| Current month | -3.78% | ||
| 1 month | -3.36% | ||
| 3 months | +4.77% | ||
| 6 months | +19.26% | ||
| Current year | +5.26% | ||
| 1 year | -10.46% | ||
| 3 years | -29.36% | ||
| 5 years | -32.87% | ||
| 10 years | -15.08% |
Volumes
marketsDaily volume
72 428
Estimated daily volume
72 428
Avg. Volume 20 sessions
110 110
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1 234 333.10
Record volume 1
773 723
Record volume 2
770 436
Record volume 3
734 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
551 366 372
Net sales (USD)
53 380 228
Free-Float
99.97 %
Free-Float capitalization (USD)
551 191 799
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.94
11.25
1 month
10.6511.87
Current year
10.4111.95
1 year
8.7712.97
3 years
8.7717.69
5 years
6.5718.74
10 years
6.5718.74
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.27
Moving average 50 days
11.42
Moving average 100 days
11.10
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
46.73
RSI 14 days
44.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +2.66% | +5.26% | -10.46% | 551M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.54% | +0.46% | +2.16% | +7.66% | ||
| Weighted average by Cap. | +0.69% | +0.55% | +2.96% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c710b7b531ca33102dc04877c.mGDgShdVTiurgnwFlgylXCFZKlD2y08yZ7M1GNqaJFM.yCevfVwSKXvc9w9_8WjiancBBxig_wt_PeBGVOzyVwPeKpoSZzADUu30RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 11.21 | 4,816 | 65,403 |
| 20:59:59 | 11.2 | 345 | 60,587 |
| 20:59:58 | 11.2 | 191 | 60,242 |
| 20:59:58 | 11.2 | 123 | 60,051 |
| 20:59:58 | 11.2 | 177 | 59,928 |
| 20:59:57 | 11.2 | 124 | 59,751 |
| 20:59:57 | 11.2 | 176 | 59,627 |
| 20:59:56 | 11.2 | 156 | 59,451 |
| 20:59:55 | 11.2 | 172 | 59,295 |
| 20:59:55 | 11.2 | 134 | 59,123 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -17.70% | ||
| 2022 | -22.56% | ||
| 2021 | +17.93% | ||
| 2020 | -21.23% | ||
| 2019 | +29.80% | ||
| 2018 | -19.09% | ||
| 2017 | +9.46% | ||
| 2016 | +14.15% | ||
| 2015 | -0.29% | ||
| 2014 | +18.53% | ||
| 2013 | -14.52% | ||
| 2012 | +0.97% | ||
| 2011 | +16.26% | ||
| 2010 | +16.06% | ||
| 2009 | +40.08% | ||
| 2008 | -28.69% | ||
| 2007 | -13.08% | ||
| 2006 | +13.00% | ||
| 2005 | -11.82% | ||
| 2004 | +1.68% | ||
| 2003 | +16.70% | ||
| 2002 | -12.22% | ||
| 2001 | +4.62% | ||
| 2000 | +19.86% | ||
| 1999 | -26.18% | ||
| 1998 | +1.06% | ||
| 1997 | +6.18% | ||
| 1996 | 0.00% | ||
| 1995 | +25.35% | ||
| 1994 | -23.66% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% | ||
| 1991 | +34.78% | ||
| 1990 | -28.87% | ||
| 1989 | +1.04% |
- Stock Market
- Equities
- PDT Stock
- Quotes John Hancock Premium Dividend Fund
