Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.16 USD | +0.84% | +0.77% | +1.70% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 13.2 $ | 13.1 $ | 13.05 $ | 13.16 $ |
Volume | 10 182 | 16 992 | 8 758 | 11 527 |
Change | +0.53% | -0.76% | -0.38% | +0.84% |
Opening | 13.18 | 13.21 | 13.09 | 13.08 |
High | 13.25 | 13.25 | 13.09 | 13.24 |
Low | 13.18 | 13.09 | 12.99 | 13.08 |
Performance
1 day | +0.84% | ||
1 week | +0.77% | ||
Current month | -0.23% | ||
1 month | -0.23% | ||
3 months | +0.69% | ||
6 months | +12.29% | ||
Current year | +1.70% | ||
1 year | +3.13% | ||
3 years | -28.44% | ||
5 years | -17.70% | ||
10 years | -35.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +0.77% | +1.70% | +3.13% | 115M | ||
+0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.55% | +0.35% | +1.94% | +7.34% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +12.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 13.16 | 290 | 10,602 |
20:59:50 | 13.16 | 100 | 10,312 |
20:59:50 | 13.16 | 100 | 10,212 |
20:59:16 | 13.16 | 234 | 10,112 |
20:59:16 | 13.17 | 200 | 9,878 |
20:51:30 | 13.17 | 100 | 9,678 |
20:51:30 | 13.17 | 100 | 9,578 |
19:58:52 | 13.16 | 100 | 9,478 |
19:53:12 | 13.17 | 200 | 9,378 |
19:52:16 | 13.17 | 100 | 9,178 |
Monthly variations
Annual change
2024 | +1.70% | ||
2023 | +3.19% | ||
2022 | -35.19% | ||
2021 | +12.04% | ||
2020 | -2.76% | ||
2019 | +25.78% | ||
2018 | -19.31% | ||
2017 | +5.42% | ||
2016 | +15.44% | ||
2015 | -18.76% | ||
2014 | -4.84% | ||
2013 | -17.59% | ||
2012 | +1.67% | ||
2011 | +10.72% | ||
2010 | +9.74% | ||
2009 | +38.41% | ||
2008 | -22.35% | ||
2007 | -10.71% | ||
2006 | +7.57% | ||
2005 | -21.19% | ||
2004 | +12.41% | ||
2003 | +4.50% | ||
2002 | +0.42% | ||
2001 | -1.09% | ||
2000 | +16.23% | ||
1999 | -24.50% | ||
1998 | -0.57% | ||
1997 | +13.14% | ||
1996 | -4.88% | ||
1995 | +14.69% | ||
1994 | -20.11% | ||
1993 | -4.79% | ||
1992 | -2.08% | ||
1991 | +23.08% | ||
1990 | -7.14% | ||
1989 | +6.33% | ||
1988 | -5.39% | ||
1987 | -12.11% | ||
1986 | +6.15% | ||
1985 | +20.13% | ||
1984 | +5.67% | ||
1983 | +2.92% | ||
1982 | +20.18% | ||
1981 | 0.00% | ||
1980 | -11.63% | ||
1979 | -9.79% | ||
1978 | -16.37% | ||
1977 | -4.47% | ||
1976 | +11.88% | ||
1975 | +13.48% | ||
1974 | -25.40% | ||
1973 | -10.43% |
- Stock Market
- Equities
- JHI Stock
- Quotes John Hancock Investors Trust