JOCIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.8 INR | +3.08% |
|
-2.05% | -17.96% |
| 04-01 | Jocil Limited Announces Cessation of Shri V.S. Raju as Independent Director | CI |
| 02-08 | Jocil Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 178.45 ₹ | 183.1 ₹ | 178.3 ₹ | 183.8 ₹ | 183.8 ₹ |
| Volume | 5 997 | 14 771 | 7 699 | 7 319 | 7 319 |
| Change | -1.41% | +2.61% | -2.62% | +3.08% | +3.08% |
| Opening | 183.60 | 178.20 | 178.20 | 182.30 | 182.3 |
| High | 183.95 | 186.70 | 183.50 | 185.00 | 185 |
| Low | 176.30 | 176.80 | 176.20 | 179.15 | 179.2 |
Performance
| 1 day | +3.08% | ||
| 1 week | -2.05% | ||
| Current month | -2.88% | ||
| 1 month | -0.38% | ||
| 3 months | -9.79% | ||
| 6 months | -11.14% | ||
| Current year | -17.96% | ||
| 1 year | -0.54% | ||
| 3 years | +4.34% | ||
| 5 years | +78.45% | ||
| 10 years | +101.76% |
Volumes
marketsDaily volume
7 319
Estimated daily volume
7 319
Avg. Volume 20 sessions
10 082
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
1 853 071.60
Avg. Volume 20 sessions USD
22 197.94
Record volume 1
1 765 864
Record volume 2
1 596 207
Record volume 3
1 312 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 582 809 834
Capitalization (USD)
18 960 479
Net sales (INR)
7 535 898 000
Net sales (USD)
90 272 522
Number of employees
767
Sales / Employee (INR)
9 825 160
Sales / Employee (USD)
117 696
Free-Float
100 %
Free-Float capitalization (INR)
1 582 809 834
Free-Float capitalization (USD)
18 960 479
Average Daily Capital Traded
0.12%
Highs and lows
1 week
176.20
187.40
1 month
174.10194.75
Current year
162.65263.45
1 year
162.65263.45
3 years
142.20319.80
5 years
70.95319.80
10 years
70.95319.80
Indicators
Moving average 5 days
181.55
Moving average 20 days
186.17
Moving average 50 days
185.51
Moving average 100 days
207.35
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
45.07
RSI 14 days
46.17
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -2.05% | -17.96% | -0.54% | 18.96M | ||
| +0.28% | +1.39% | +5.92% | +16.18% | 105B | ||
| -1.24% | -2.21% | -4.43% | -14.19% | 64.68B | ||
| +4.66% | +9.77% | +60.48% | +279.50% | 43.21B | ||
| -1.03% | -2.47% | +16.73% | +2.19% | 39.33B | ||
| -0.01% | -0.05% | +6.65% | +12.54% | 32.99B | ||
| +0.18% | +0.26% | +12.07% | +36.05% | 20.09B | ||
| -0.65% | -1.93% | +13.41% | +31.27% | 17.05B | ||
| +0.73% | +3.44% | +25.44% | +9.91% | 15.96B | ||
| -1.35% | -5.19% | +5.80% | -12.61% | 14.69B | ||
| +0.71% | -1.56% | -14.59% | -26.52% | 13.79B | ||
| +1.16% | +1.31% | -2.65% | -0.85% | 11.65B | ||
| -0.08% | +5.23% | +53.67% | +82.43% | 9.47B | ||
| -0.90% | -4.75% | +27.80% | +130.70% | 9.4B | ||
| -0.34% | -2.50% | -17.15% | -45.11% | 9.24B | ||
| +3.05% | -3.36% | -24.34% | -10.02% | 9.15B | ||
| Average | +0.52% | -0.02% | +9.18% | +30.68% | ||
| Weighted average by Cap. | +0.32% | +1.33% | +11.89% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db6c70.pXIso1qwUvfhltsY6FU_qDtRhj4--ItECfhaakIvcjM.4gNWyyzqB7-k_JdHpj9gxG4dtnBPzPkQPbciXHN2IXfpKmXAbv0hg5nvuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 | 183.8 | 1 | 7,319 |
| 10:59:04 | 183.8 | 21 | 7,318 |
| 10:58:04 | 182 | 224 | 7,297 |
| 10:57:43 | 183.2 | 100 | 7,073 |
| 10:57:07 | 183 | 33 | 6,973 |
| 10:56:34 | 183 | 300 | 6,940 |
| 10:56:07 | 183.6 | 4 | 6,640 |
| 10:55:47 | 183.6 | 14 | 6,636 |
Monthly variations
Annual change
| 2024 | -17.96% | ||
| 2023 | +17.27% | ||
| 2022 | -2.85% | ||
| 2021 | +8.29% | ||
| 2020 | +67.37% | ||
| 2019 | -16.05% | ||
| 2018 | -35.81% | ||
| 2017 | +21.15% | ||
| 2016 | -22.81% | ||
| 2015 | +69.66% | ||
| 2014 | +51.79% | ||
| 2013 | -32.31% | ||
| 2012 | -10.99% | ||
| 2010 | +167.08% | ||
| 2009 | +44.81% | ||
| 2008 | -57.47% |
- Stock Market
- Equities
- JOCIL Stock
- Quotes Jocil Limited
