|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 10.50 THB | 0.00% |
|
0.00% | +20.00% |
Stock exchange
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 10.50 | THB 10.60 | THB 10.40 | THB 10.50 | THB 10.50 |
| Volume | 11,131,112 | 10,992,305 | 5,906,122 | 5,046,544 | 7,176,732 |
| Change | +1.94% | +0.95% | -1.89% | +0.96% | 0.00% |
| Opening | THB 10.20 | THB 10.50 | THB 10.60 | THB 10.50 | THB 10.50 |
| High | THB 10.70 | THB 10.80 | THB 10.70 | THB 10.60 | THB 10.70 |
| Low | THB 10.20 | THB 10.40 | THB 10.40 | THB 10.30 | THB 10.40 |
Performance
| Current month | +3.96% | ||
| 1 month | -1.87% | ||
| 3 months | -10.26% | ||
| 6 months | +16.67% | ||
| Current year | +20.00% | ||
| 1 year | +1.94% | ||
| 3 years | -67.19% | ||
| 5 years | -77.78% | ||
| 10 years | +40.94% |
Volumes
marketsDaily volume
7,176,732
Avg. Volume 20 sessions
4,908,848
Avg. Volume 20 sessions THB
51,542,904
Avg. Volume 20 sessions USD
1,527,628.59
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,391,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
15,327,265,585
Market Cap (USD)
453,899,123
Net sales (THB)
4,801,715,140
Net sales (USD)
142,197,203
Free-Float
40.82%
Free-Float capitalization (THB)
6,257,003,302
Free-Float capitalization (USD)
185,293,867
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
10.5
Moving average 20 days
10.29
Moving average 50 days
10.7
Moving average 100 days
11.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+6.10%
RSI 9 days
58.61
RSI 14 days
52.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.94% | -67.19% | 454M | |
| -1.19% | +0.16% | +20.95% | +149.27% | 22.53B | |
| -0.11% | -0.08% | +7.70% | +37.87% | 12.01B | |
| -3.33% | -5.18% | -20.32% | +29.43% | 10.99B | |
| -3.31% | -7.23% | -40.49% | +3.12% | 10.25B | |
| +1.43% | +2.01% | +27.24% | +25.44% | 8.79B | |
| -2.37% | -4.50% | -21.59% | +5.62% | 8.15B | |
| -1.79% | -4.78% | +31.37% | +73.30% | 7.76B | |
| Average | -1.33% | -2.32% | +0.85% | +32.11% | 10.12B | |
| Weighted average by Cap. | -1.47% | -1.99% | +2.89% | +61.55% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.3 |  | 10.8 |
| 1 month | 9.85 | | 10.8 |
| Current year | 7.65 | | 13 |
| 1 year | 7.65 | | 13 |
| 3 years | 7.35 | | 35.5 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 7.3 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
