|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.10 THB | +1.68% |
|
0.00% | +38.29% |
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 12.40 | THB 12.10 | THB 11.70 | THB 11.90 | THB 12.10 |
| Volume | 31,824,439 | 17,161,142 | 13,050,346 | 8,562,953 | 12,939,861 |
| Change | +2.48% | -2.42% | -3.31% | +1.71% | +1.68% |
| Opening | THB 12.20 | THB 12.50 | THB 12.10 | THB 11.60 | THB 12.00 |
| High | THB 12.80 | THB 12.50 | THB 12.20 | THB 11.90 | THB 12.30 |
| Low | THB 12.10 | THB 11.90 | THB 11.70 | THB 11.50 | THB 11.90 |
Performance
| 1 day | +1.68% | ||
| Current month | +4.31% | ||
| 1 month | +3.42% | ||
| 3 months | +25.39% | ||
| 6 months | +38.29% | ||
| Current year | +38.29% | ||
| 1 year | +14.15% | ||
| 3 years | -69.17% | ||
| 5 years | -71.19% | ||
| 10 years | +72.86% |
Volumes
marketsDaily volume
12,939,861
Avg. Volume 20 sessions
19,325,564
Avg. Volume 20 sessions THB
233,839,324.4
Avg. Volume 20 sessions USD
6,957,421.42
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,391,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
17,662,848,934
Market Cap (USD)
526,071,450
Net sales (THB)
4,801,715,140
Net sales (USD)
143,014,598
Free-Float
40.37 %
Free-Float capitalization (THB)
7,130,282,883
Free-Float capitalization (USD)
212,368,813
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
12.04
Moving average 20 days
12
Moving average 50 days
11.36
Moving average 100 days
10.21
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-15.62%
RSI 9 days
53.13
RSI 14 days
54.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | 0.00% | +14.15% | -69.17% | 526M | |
| -0.55% | +3.78% | +3.31% | +103.50% | 14.72B | |
| -1.81% | +3.54% | +34.95% | +58.58% | 13.3B | |
| -0.58% | +1.83% | -32.56% | +131.99% | 12.16B | |
| +0.15% | +4.63% | -6.13% | +84.80% | 10.29B | |
| -0.65% | +4.82% | -11.41% | +49.28% | 8.94B | |
| -1.15% | +0.39% | +50.57% | +132.18% | 8.06B | |
| -4.37% | -6.71% | -7.47% | -40.60% | 6.06B | |
| -1.61% | -1.08% | +15.82% | +64.86% | 4.92B | |
| Average | -0.94% | +1.11% | +6.80% | +57.27% | 8.78B | |
| Weighted average by Cap. | -1.03% | +2.46% | +5.07% | +80.05% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.5 |  | 12.3 |
| 1 month | 10.9 | | 13 |
| Current year | 7.65 | | 13 |
| 1 year | 7.65 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +38.29% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
