|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.90 THB | +8.18% |
|
+2.59% | +36.00% |
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 11.80 | THB 12.00 | THB 11.80 | THB 11.00 | THB 11.90 |
| Volume | 15,905,383 | 10,253,732 | 13,288,042 | 30,804,418 | 28,046,510 |
| Change | +2.61% | +1.69% | -1.67% | -6.78% | +8.18% |
| Opening | THB 11.50 | THB 11.80 | THB 12.00 | THB 11.80 | THB 11.20 |
| High | THB 11.90 | THB 12.00 | THB 12.10 | THB 12.00 | THB 11.90 |
| Low | THB 11.50 | THB 11.60 | THB 11.70 | THB 10.90 | THB 11.00 |
Performance
| 1 day | +8.18% | ||
| 1 week | +2.59% | ||
| Current month | +2.59% | ||
| 1 month | +10.19% | ||
| 3 months | +36.00% | ||
| 6 months | +34.46% | ||
| Current year | +36.00% | ||
| 1 year | +17.82% | ||
| 3 years | -67.17% | ||
| 5 years | -71.50% | ||
| 10 years | +91.94% |
Volumes
marketsDaily volume
28,046,510
Avg. Volume 20 sessions
17,790,535
Avg. Volume 20 sessions THB
211,707,366.5
Avg. Volume 20 sessions USD
6,346,140.02
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,391,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
15,993,433,689
Market Cap (USD)
478,960,041
Net sales (THB)
4,801,715,140
Net sales (USD)
143,798,369
Free-Float
40.37 %
Free-Float capitalization (THB)
6,456,359,725
Free-Float capitalization (USD)
193,350,495
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
11.7
Moving average 20 days
11.34
Moving average 50 days
10.74
Moving average 100 days
10.01
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-15.88%
RSI 9 days
58.29
RSI 14 days
58.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.18% | +2.59% | +17.82% | -67.17% | 479M | |
| +4.10% | -0.33% | -31.77% | +1,302.30% | 33.63B | |
| +3.19% | -3.17% | -26.57% | +1,152.28% | 17.17B | |
| +0.12% | -6.19% | -3.74% | +128.25% | 13.91B | |
| +0.71% | -3.36% | -36.24% | +166.22% | 11.94B | |
| -0.94% | +4.89% | +27.93% | +58.70% | 12.23B | |
| +0.93% | -4.89% | -10.91% | +112.18% | 9.59B | |
| +2.16% | +2.69% | +54.19% | +145.40% | 8.2B | |
| +1.12% | +1.71% | -13.82% | +48.63% | 8.19B | |
| Average | +2.17% | -2.66% | -2.57% | +338.53% | 12.81B | |
| Weighted average by Cap. | +2.00% | -4.22% | -12.43% | +613.03% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.9 |  | 12.1 |
| 1 month | 10.2 | | 12.1 |
| Current year | 7.65 | | 12.1 |
| 1 year | 7.65 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +36.00% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
