Quotes 5-day view: JMT Network Services

End-of-day quote Thailand S.E.
  09/06/2026 10/06/2026 11/06/2026 12/06/2026 15/06/2026
Last 11.00 ฿ 10.30 ฿ 10.50 ฿ 10.70 ฿ 11.00 ฿
Volume 12,228,481 21,170,160 9,529,286 12,528,060 16,828,040
Change +1.85% -6.36% +1.94% +1.90% +2.80%
Opening 10.90 ฿ 10.90 ฿ 10.20 ฿ 10.80 ฿ 11.00 ฿
High 11.10 ฿ 11.10 ฿ 10.60 ฿ 10.90 ฿ 11.10 ฿
Low 10.80 ฿ 10.20 ฿ 10.20 ฿ 10.40 ฿ 10.70 ฿

Performance

1 day+2.80%
1 week+1.85%
Current month-0.90%
1 month+4.76%
3 months+25.71%
6 months+25.00%
Current year+25.71%
1 year+35.80%
3 years-73.65%
5 years-73.01%
10 years+111.54%

Volumes

markets
Daily volume
16,828,040
Avg. Volume 20 sessions
18,900,141
Avg. Volume 20 sessions THB
207,901,551
Avg. Volume 20 sessions USD
6,402,951.97
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,391,600
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Market Cap (THB)
16,057,135,400
Market Cap (USD)
493,670,768
Net sales (THB)
4,801,715,140
Net sales (USD)
147,626,980
Free-Float
40.37 %
Free-Float capitalization (THB)
6,482,075,351
Free-Float capitalization (USD)
199,289,041
Average Daily Capital Traded
1.29%

Indicators

Moving average 5 days
10.7
Moving average 20 days
10.81
Moving average 50 days
9.77
Moving average 100 days
9.51
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-13.55%
RSI 9 days
57.49
RSI 14 days
57.94

Change 5-day change 1-year change 3-year change Capi.($)
+2.80%+1.85%+35.80%-73.65% 494M
+3.75%+3.70%-30.03%+1,414.85% 38.64B
+4.23%+3.59%-22.61%+1,254.49% 19.52B
+0.71%-1.86%+5.15%+171.12% 14.82B
+0.57%+1.69%-30.23%+196.30% 13.42B
-1.50%+0.73%+24.83%+63.35% 11.97B
+1.34%+1.26%-11.20%+133.65% 9.8B
+4.55%+5.55%-14.21%+37.39% 7.88B
+0.34%+10.81%+53.53%+148.84% 7.75B
Average +1.87%+3.53%+1.23%+371.81% 13.81B
Weighted average by Cap. +2.26%+3.44%-11.45%+706.48%

Historical Quotes: JMT Network Services

DateOpeningHighLowCloseVolumeChange
Chart JMT Network Services

Course Extremes

1 week 10.2
Extreme 10.2
11.1
1 month 10.1
Extreme 10.1
11.8
Current year 7.65
Extreme 7.65
11.8
1 year 7.35
Extreme 7.35
13.5
3 years 7.35
Extreme 7.35
50
5 years 7.35
Extreme 7.35
88.25
10 years 5.05
Extreme 5.05
88.25

Monthly variations

Annual variations

2026+25.71%
2025-51.92%
2024-28.63%
2023-63.04%
2022+0.73%
2021+90.28%
2020+80.00%
2019+78.57%
2018-27.74%
2017+51.96%
2016+67.21%
2015-26.95%
2014+39.17%
2013+7.14%
2012-6.67%
  1. Stock Market
  2. Stocks
  3. JMT Stock
  4. Quotes JMT Network Services
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!