|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.00 THB | +2.80% |
|
+1.85% | +25.71% |
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.00 ฿ | 10.30 ฿ | 10.50 ฿ | 10.70 ฿ | 11.00 ฿ |
| Volume | 12,228,481 | 21,170,160 | 9,529,286 | 12,528,060 | 16,828,040 |
| Change | +1.85% | -6.36% | +1.94% | +1.90% | +2.80% |
| Opening | 10.90 ฿ | 10.90 ฿ | 10.20 ฿ | 10.80 ฿ | 11.00 ฿ |
| High | 11.10 ฿ | 11.10 ฿ | 10.60 ฿ | 10.90 ฿ | 11.10 ฿ |
| Low | 10.80 ฿ | 10.20 ฿ | 10.20 ฿ | 10.40 ฿ | 10.70 ฿ |
Performance
| 1 day | +2.80% | ||
| 1 week | +1.85% | ||
| Current month | -0.90% | ||
| 1 month | +4.76% | ||
| 3 months | +25.71% | ||
| 6 months | +25.00% | ||
| Current year | +25.71% | ||
| 1 year | +35.80% | ||
| 3 years | -73.65% | ||
| 5 years | -73.01% | ||
| 10 years | +111.54% |
Volumes
marketsDaily volume
16,828,040
Avg. Volume 20 sessions
18,900,141
Avg. Volume 20 sessions THB
207,901,551
Avg. Volume 20 sessions USD
6,402,951.97
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,391,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
16,057,135,400
Market Cap (USD)
493,670,768
Net sales (THB)
4,801,715,140
Net sales (USD)
147,626,980
Free-Float
40.37 %
Free-Float capitalization (THB)
6,482,075,351
Free-Float capitalization (USD)
199,289,041
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
10.7
Moving average 20 days
10.81
Moving average 50 days
9.77
Moving average 100 days
9.51
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-13.55%
RSI 9 days
57.49
RSI 14 days
57.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +1.85% | +35.80% | -73.65% | 494M | |
| +3.75% | +3.70% | -30.03% | +1,414.85% | 38.64B | |
| +4.23% | +3.59% | -22.61% | +1,254.49% | 19.52B | |
| +0.71% | -1.86% | +5.15% | +171.12% | 14.82B | |
| +0.57% | +1.69% | -30.23% | +196.30% | 13.42B | |
| -1.50% | +0.73% | +24.83% | +63.35% | 11.97B | |
| +1.34% | +1.26% | -11.20% | +133.65% | 9.8B | |
| +4.55% | +5.55% | -14.21% | +37.39% | 7.88B | |
| +0.34% | +10.81% | +53.53% | +148.84% | 7.75B | |
| Average | +1.87% | +3.53% | +1.23% | +371.81% | 13.81B | |
| Weighted average by Cap. | +2.26% | +3.44% | -11.45% | +706.48% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.2 |  | 11.1 |
| 1 month | 10.1 | | 11.8 |
| Current year | 7.65 | | 11.8 |
| 1 year | 7.35 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +25.71% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
