|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.70 THB | -2.73% |
|
-0.93% | +22.29% |
Quotes 5-day view: JMT Network Services
End-of-day quote Thailand S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 10.30 ฿ | 10.50 ฿ | 10.70 ฿ | 11.00 ฿ | 10.70 ฿ |
| Volume | 21,170,160 | 9,529,286 | 12,528,060 | 16,828,040 | 9,071,581 |
| Change | -6.36% | +1.94% | +1.90% | +2.80% | -2.73% |
| Opening | 10.90 ฿ | 10.20 ฿ | 10.80 ฿ | 11.00 ฿ | 11.00 ฿ |
| High | 11.10 ฿ | 10.60 ฿ | 10.90 ฿ | 11.10 ฿ | 11.10 ฿ |
| Low | 10.20 ฿ | 10.20 ฿ | 10.40 ฿ | 10.70 ฿ | 10.70 ฿ |
Performance
| 1 day | -2.73% | ||
| 1 week | -0.93% | ||
| Current month | -3.60% | ||
| 1 month | +1.90% | ||
| 3 months | +22.29% | ||
| 6 months | +21.59% | ||
| Current year | +22.29% | ||
| 1 year | +32.10% | ||
| 3 years | -74.37% | ||
| 5 years | -73.74% | ||
| 10 years | +105.77% |
Volumes
marketsDaily volume
9,071,581
Avg. Volume 20 sessions
19,041,678
Avg. Volume 20 sessions THB
203,745,954.6
Avg. Volume 20 sessions USD
6,272,930.45
Record volume 1
246,472,197
Record volume 2
204,129,597
Record volume 3
147,391,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
16,060,097,425
Market Cap (USD)
493,670,768
Net sales (THB)
4,801,715,140
Net sales (USD)
147,599,752
Free-Float
40.37 %
Free-Float capitalization (THB)
6,483,271,085
Free-Float capitalization (USD)
199,289,041
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.82
Moving average 50 days
9.82
Moving average 100 days
9.54
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-10.84%
RSI 9 days
50.25
RSI 14 days
53.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -0.93% | +32.10% | -74.37% | 494M | |
| -0.65% | +5.02% | -32.56% | +1,423.22% | 38.64B | |
| -0.17% | +6.87% | -24.03% | +1,272.06% | 19.52B | |
| +0.71% | -0.21% | +5.18% | +165.99% | 14.82B | |
| +0.57% | +3.09% | -29.42% | +197.20% | 13.42B | |
| -1.50% | +1.23% | +25.19% | +63.92% | 11.97B | |
| +1.34% | +3.83% | -11.46% | +135.27% | 9.8B | |
| +1.40% | +7.33% | -11.88% | +39.88% | 7.88B | |
| +0.34% | +12.44% | +58.46% | +150.43% | 7.75B | |
| Average | +0.06% | +3.96% | +1.29% | +374.84% | 13.81B | |
| Weighted average by Cap. | +0.09% | +3.46% | -11.92% | +711.76% |
Historical Quotes: JMT Network Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.2 |  | 11.1 |
| 1 month | 10.1 | | 11.8 |
| Current year | 7.65 | | 11.8 |
| 1 year | 7.35 | | 13.5 |
| 3 years | 7.35 | | 50 |
| 5 years | 7.35 | | 88.25 |
| 10 years | 5.05 | | 88.25 |
Monthly variations
Annual variations
| 2026 | +22.29% | ||
| 2025 | -51.92% | ||
| 2024 | -28.63% | ||
| 2023 | -63.04% | ||
| 2022 | +0.73% | ||
| 2021 | +90.28% | ||
| 2020 | +80.00% | ||
| 2019 | +78.57% | ||
| 2018 | -27.74% | ||
| 2017 | +51.96% | ||
| 2016 | +67.21% | ||
| 2015 | -26.95% | ||
| 2014 | +39.17% | ||
| 2013 | +7.14% | ||
| 2012 | -6.67% |
- Stock Market
- Stocks
- JMT Stock
- Quotes JMT Network Services
Select your edition
All financial news and data tailored to specific country editions
