Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
90.9 GBX | -1.94% | -2.78% | -10.53% |
04-16 | JLEN, Foresight Group Confirm Portfolio Sale Talks With ReFuels | MT |
04-16 | JLEN Environmental notes ReFuels's interest in Foresight's CNG station | AN |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 94.5 p | 93.6 p | 93.3 p | 92.7 p | 90.9 p |
Volume | 528 296 | 1 656 818 | 984 316 | 610 078 | 471 276 |
Change | +1.07% | -0.95% | -0.32% | -0.64% | -1.94% |
Opening | 93.50 | 93.90 | 93.30 | 93.30 | 92.48 |
High | 94.50 | 93.90 | 93.80 | 93.50 | 93.08 |
Low | 92.50 | 93.10 | 93.20 | 92.60 | 90.8 |
Performance
1 week | -2.78% | ||
Current month | -1.94% | ||
1 month | -2.99% | ||
3 months | -6.29% | ||
6 months | +8.21% | ||
Current year | -10.53% | ||
1 year | -25.12% | ||
3 years | -17.36% | ||
5 years | -20.09% | ||
10 years | -9.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.94% | -2.78% | -10.53% | -24.75% | 768M | ||
+1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
+0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
+3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
+0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
+0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
+0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
+0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
+0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
-0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
-0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
-0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
+0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
Average | +0.16% | -0.75% | +1.15% | +6.57% | ||
Weighted average by Cap. | +0.44% | -0.82% | +2.94% | +13.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:19 | 90.9 | 79,314 | 471,276 |
16:21:43 | 90.8 | 44 | 391,962 |
16:04:06 | 90.9 | 2,500 | 391,918 |
16:01:22 | 90.8 | 64 | 389,418 |
15:57:03 | 90.8 | 86 | 389,354 |
15:47:04 | 90.8 | 10,000 | 389,268 |
15:30:58 | 90.8 | 6,761 | 379,268 |
15:30:44 | 90.99 | 536 | 372,507 |
15:29:30 | 90.85 | 2,570 | 371,971 |
Monthly variations
Annual change
2024 | -10.53% | ||
2023 | -15.33% | ||
2022 | +14.29% | ||
2021 | -7.89% | ||
2020 | -6.56% | ||
2019 | +16.19% | ||
2018 | -3.89% | ||
2017 | +3.07% | ||
2016 | +2.91% | ||
2015 | -0.24% |
- Stock Market
- Equities
- JLEN Stock
- Quotes JLEN Environmental Assets Group Limited