JK TYRE & INDUSTRIES LIMITED Quotes JK Tyre & Industries Limited NSE India S.E.
Equities
JKTYRE
INE573A01042
Tires & Rubber Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385.8 INR | -1.81% |
|
-7.64% | -3.13% |
| 05-02 | Tyremaker CEAT's fourth-quarter profit falls on higher costs | RE |
| 03-29 | Jk Tyre & Industries Limited Receives Order from Gst Authorities for Penalty | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 393.4 ₹ | 401.4 ₹ | 392.95 ₹ | 385.85 ₹ |
| Volume | 781 838 | 783 425 | 463 955 | 505 146 |
| Change | -3.81% | +2.03% | -2.11% | -1.81% |
| Opening | 411.30 | 407.65 | 402.00 | 395.35 |
| High | 411.30 | 407.65 | 404.95 | 395.75 |
| Low | 392.00 | 392.50 | 390.20 | 379.30 |
Performance
| 1 day | -1.81% | ||
| 1 week | -7.64% | ||
| Current month | -8.57% | ||
| 1 month | -9.04% | ||
| 3 months | -20.35% | ||
| 6 months | +7.96% | ||
| Current year | -3.13% | ||
| 1 year | +96.46% | ||
| 3 years | +227.82% | ||
| 5 years | +359.07% | ||
| 10 years | +914.59% |
Volumes
marketsDaily volume
505 146
Estimated daily volume
505 146
Avg. Volume 20 sessions
629 805
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
243 010 259.25
Avg. Volume 20 sessions USD
2 909 561.83
Record volume 1
77 556 960
Record volume 2
70 527 390
Record volume 3
35 361 030
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
100 609 247 056
Capitalization (USD)
1 204 594 515
Net sales (INR)
146 449 400 000
Net sales (USD)
1 753 438 666
Number of employees
5 827
Sales / Employee (INR)
25 132 899
Sales / Employee (USD)
300 916
Free-Float
37.17 %
Free-Float capitalization (INR)
37 395 948 959
Free-Float capitalization (USD)
447 741 697
Average Daily Capital Traded
0.24%
Highs and lows
1 week
379.30
420.70
1 month
379.30433.95
Current year
379.30553.95
1 year
173.50553.95
3 years
95.45553.95
5 years
31.65553.95
10 years
31.65553.95
Indicators
Moving average 5 days
396.52
Moving average 20 days
409.97
Moving average 50 days
439.73
Moving average 100 days
438.54
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+13.66%
STIM
RSI 9 days
36.79
RSI 14 days
38.32
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -7.64% | -3.13% | +96.46% | 1.2B | ||
| +2.74% | +3.83% | +26.53% | +27.15% | 6.71B | ||
| +1.09% | -0.75% | -1.53% | +31.23% | 6.48B | ||
| +1.65% | +1.34% | -3.49% | +11.76% | 5.74B | ||
| +2.67% | +6.61% | +11.36% | +29.70% | 4.99B | ||
| +0.62% | +1.92% | +18.72% | +7.38% | 4.62B | ||
| +0.22% | +6.06% | +35.00% | +44.04% | 3.95B | ||
| -1.60% | -21.39% | -5.29% | +21.13% | 3.83B | ||
| +0.46% | -4.34% | +5.88% | +30.43% | 3.66B | ||
| +1.38% | +1.38% | +44.36% | +27.91% | 3.14B | ||
| +0.68% | +3.66% | +23.66% | +22.56% | 1.97B | ||
| 0.00% | -0.89% | +43.97% | +62.85% | 1.63B | ||
| +1.07% | +2.95% | +8.17% | +17.38% | 1.42B | ||
| -3.73% | -0.46% | +55.80% | +62.47% | 1.42B | ||
| +0.18% | -9.56% | +30.71% | +42.04% | 1.41B | ||
| +1.05% | -0.71% | +62.72% | +224.81% | 1.19B | ||
| Average | +0.42% | -1.74% | +22.09% | +47.46% | ||
| Weighted average by Cap. | +0.91% | -0.79% | +16.75% | +33.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dcd6b7c5ca48cae4a4b4149095d4._HLY7wC9DrT71fNp3LAjDk5xQPv1SmZSOGcMBDd2VMY.iiiWikjWPdyzjbU-mdxvZXcieJa0Zz5lWVRDckY0Abe7JauLUIg2_M6dtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:04 | 385.8 | 70 | 505,146 |
| 11:15:15 | 385.8 | 3 | 505,076 |
| 11:14:46 | 385.8 | 2 | 505,073 |
| 11:14:43 | 385.8 | 3 | 505,071 |
| 11:14:04 | 385.8 | 5 | 505,068 |
| 11:12:59 | 385.8 | 2 | 505,063 |
| 11:12:42 | 385.8 | 1 | 505,061 |
| 11:12:08 | 385.8 | 84 | 505,060 |
| 11:11:27 | 385.8 | 5 | 504,976 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | +116.29% | ||
| 2022 | +32.20% | ||
| 2021 | +85.73% | ||
| 2020 | +0.13% | ||
| 2019 | -27.77% | ||
| 2018 | -29.77% | ||
| 2017 | +30.15% | ||
| 2016 | +2.12% | ||
| 2015 | -14.87% | ||
| 2014 | +272.22% | ||
| 2013 | +44.64% | ||
| 2012 | +99.51% | ||
| 2011 | -54.82% | ||
| 2010 | -12.86% | ||
| 2009 | +259.67% | ||
| 2008 | -77.06% | ||
| 2007 | +38.72% |
- Stock Market
- Equities
- JKTYRE Stock
- JKTYRE Stock
- Quotes JK Tyre & Industries Limited
