JINNENG SCIENCE&TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 CNY | -0.97% |
|
+4.71% | -11.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.08 ¥ | 7.14 ¥ | 7.02 ¥ | 7.18 ¥ | 7.11 ¥ |
| Volume | 13 850 390 | 6 758 900 | 5 594 183 | 8 389 000 | 6 165 000 |
| Change | +∞% | +0.85% | -1.68% | +2.28% | -0.97% |
| Opening | 6.82 | 7.08 | 7.10 | 7.05 | 7.18 |
| High | 7.10 | 7.15 | 7.18 | 7.24 | 7.23 |
| Low | 6.80 | 7.00 | 7.01 | 7.03 | 7.07 |
Performance
| 1 day | -0.97% | ||
| 1 week | +4.71% | ||
| Current month | +4.71% | ||
| 1 month | +0.28% | ||
| 3 months | +2.16% | ||
| 6 months | -14.65% | ||
| Current year | -11.90% | ||
| 1 year | -20.65% | ||
| 3 years | -62.28% | ||
| 5 years | -42.66% |
Volumes
marketsDaily volume
6 165 000
Avg. Volume 20 sessions
9 133 465
Avg. Volume 20 sessions CNY
64 938 936.15
Avg. Volume 20 sessions USD
8 988 977.42
Record volume 1
54 843 620
Record volume 2
53 637 400
Record volume 3
47 309 220
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 027 901 865
Capitalization (USD)
834 394 232
Net sales (CNY)
14 583 782 800
Net sales (USD)
2 018 716 383
Number of employees
2 890
Sales / Employee (CNY)
5 046 292
Sales / Employee (USD)
698 518
Free-Float
57.04 %
Free-Float capitalization (CNY)
3 438 196 012
Free-Float capitalization (USD)
475 921 968
Average Daily Capital Traded
1.08%
Highs and lows
1 week
6.80
7.24
1 month
6.337.24
Current year
5.518.37
1 year
5.518.96
3 years
5.5122.64
5 years
5.5126.20
10 years
5.5132.50
Indicators
Moving average 5 days
7.11
Moving average 20 days
6.87
Moving average 50 days
6.93
Moving average 100 days
7.28
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
56.62
RSI 14 days
54.54
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +4.71% | -11.90% | -20.65% | 834M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +1.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +14.19% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +39.46% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +34.28% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +6.46% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.64% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -3.49% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +78.53% | 9.45B | ||
| Average | -0.03% | +0.28% | +9.57% | +27.62% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.24% | +34.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -11.03% | ||
| 2022 | -44.36% | ||
| 2021 | -0.31% | ||
| 2020 | +51.53% | ||
| 2019 | -1.64% | ||
| 2018 | -51.59% | ||
| 2017 | +17.71% |
- Stock Market
- Equities
- 603113 Stock
- Quotes Jinneng Science&Technology Co.,Ltd
