JINMAO PROPERTY SERVICES CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.45 HKD | +2.08% |
|
+17.22% | +36.11% |
| 04-02 | Jinmao Property CEO Resigns; Successor Named | MT |
| 04-02 | Jinmao Property Services Co., Limited Announces Resignation of Xie Wei as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.23 $ | 2.4 $ | 2.45 $ |
| Volume | 347 127 | 1 603 073 | 1 801 656 | 610 893 |
| Change | +1.90% | +4.21% | +7.62% | +2.08% |
| Opening | 2.05 | 2.15 | 2.25 | 2.40 |
| High | 2.16 | 2.23 | 2.44 | 2.52 |
| Low | 2.05 | 2.09 | 2.23 | 2.26 |
Performance
| 1 day | +2.08% | ||
| 1 week | +17.22% | ||
| Current month | +11.36% | ||
| 1 month | +11.36% | ||
| 3 months | +46.71% | ||
| 6 months | +11.87% | ||
| Current year | +36.11% | ||
| 1 year | -34.14% |
Volumes
marketsDaily volume
610 893
Estimated daily volume
610 893
Avg. Volume 20 sessions
387 839
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
950 205.55
Avg. Volume 20 sessions USD
121 464.78
Record volume 1
29 812 830
Record volume 2
9 789 051
Record volume 3
9 068 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 050 484 518
Capitalization (USD)
283 231 376
Net sales (CNY)
2 704 412 000
Net sales (USD)
373 557 725
Number of employees
2 098
Sales / Employee (CNY)
1 289 043
Sales / Employee (USD)
178 054
Free-Float
25.23 %
Free-Float capitalization (HKD)
517 396 923
Free-Float capitalization (USD)
71 467 520
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.03
2.52
1 month
2.012.52
Current year
1.382.52
1 year
1.383.80
3 years
1.387.40
5 years
1.387.40
10 years
1.387.40
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.14
Moving average 50 days
2.10
Moving average 100 days
1.89
Price spread / (MMA5)
-7.59%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-14.11%
Price spread / (MMA100)
-22.67%
STIM
RSI 9 days
81.86
RSI 14 days
74.20
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +17.22% | +36.11% | -34.14% | 283M | ||
| -0.51% | -0.51% | -7.26% | +13.00% | 26.22B | ||
| -1.16% | +8.81% | -7.83% | -5.92% | 18.42B | ||
| -1.40% | -3.82% | -27.29% | -4.65% | 10.02B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.9B | ||
| -0.58% | -1.22% | -4.89% | +29.40% | 8.58B | ||
| -0.31% | -5.01% | -6.09% | +0.17% | 6.62B | ||
| +0.16% | -3.74% | -14.14% | +1.12% | 5.24B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.69B | ||
| -0.57% | -0.67% | -11.44% | -2.40% | 2.21B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2.01B | ||
| +0.18% | +4.03% | +11.87% | +11.87% | 1.83B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.83B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.71B | ||
| -0.51% | -1.22% | +19.27% | -5.92% | 1.68B | ||
| +0.16% | -1.59% | -12.45% | +51.10% | 1.65B | ||
| Average | +0.44% | +3.46% | +3.24% | +10.22% | ||
| Weighted average by Cap. | -0.06% | +2.22% | -5.95% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f190f7f5cdb8cee2e06a.darMyJ4sZ58J7dmB1yS8IYTxnc_SiUPB3Ghh5UnQ9S4.E5imhPRfL9t7qKPng2PQROqh3oGHyyGug0UTqRGhlmUd3pmY0UUE6XmGnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:06 | 2.45 | 1,000 | 553,500 |
| 08:37:07 | 2.44 | 500 | 552,500 |
| 08:06:40 | 2.42 | 500 | 552,000 |
| 07:56:01 | 2.4 | 100,000 | 551,500 |
| 07:33:33 | 2.42 | 78,000 | 451,500 |
| 07:13:45 | 2.43 | 4,500 | 373,500 |
| 07:13:45 | 2.43 | 1,000 | 369,000 |
| 07:13:45 | 2.42 | 4,000 | 368,000 |
| 07:13:45 | 2.41 | 1,500 | 364,000 |
| 07:02:56 | 2.44 | 500 | 362,500 |
Monthly variations
Annual change
| 2024 | +36.11% | ||
| 2023 | -55.99% | ||
| 2022 | -29.48% |
- Stock Market
- Equities
- 816 Stock
- Quotes Jinmao Property Services Co., Limited
