JINHONG HOLDING GROUP CO., LTD. Quotes Jinhong Holding Group Co., Ltd.
Equities
000669
CNE000000693
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.53 CNY | +2.68% |
|
+7.75% | -34.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.47 ¥ | 1.42 ¥ | 1.49 ¥ | 1.53 ¥ |
| Volume | 11 236 440 | 11 591 780 | 9 731 760 | 15 868 920 |
| Change | +∞% | -3.40% | +4.93% | +2.68% |
| Opening | 1.43 | 1.45 | 1.42 | 1.52 |
| High | 1.48 | 1.46 | 1.49 | 1.56 |
| Low | 1.43 | 1.40 | 1.42 | 1.47 |
Performance
| 1 day | +2.68% | ||
| 1 week | +7.75% | ||
| 1 month | -2.55% | ||
| 3 months | -12.07% | ||
| 6 months | -17.30% | ||
| Current year | -34.33% | ||
| 1 year | -17.30% | ||
| 3 years | -28.17% | ||
| 5 years | -72.43% | ||
| 10 years | -87.87% |
Volumes
marketsDaily volume
15 868 920
Avg. Volume 20 sessions
12 325 358
Avg. Volume 20 sessions CNY
18 857 797.74
Avg. Volume 20 sessions USD
2 604 808.74
Record volume 1
125 144 300
Record volume 2
101 306 400
Record volume 3
100 099 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 041 400 785
Capitalization (USD)
143 847 649
Net sales (CNY)
1 231 817 048
Net sales (USD)
170 149 657
Number of employees
827
Sales / Employee (CNY)
1 489 501
Sales / Employee (USD)
205 743
Free-Float
59.07 %
Free-Float capitalization (CNY)
615 168 658
Free-Float capitalization (USD)
84 972 632
Average Daily Capital Traded
1.81%
Highs and lows
1 week
1.42
1.56
1 month
1.221.57
Current year
1.222.36
1 year
1.222.52
3 years
1.223.00
5 years
1.225.40
10 years
1.2227.13
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.44
Moving average 50 days
1.55
Moving average 100 days
1.82
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-5.88%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+18.95%
STIM
RSI 9 days
59.91
RSI 14 days
53.91
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +7.75% | -34.33% | -17.30% | 144M | ||
| +0.70% | -0.44% | +15.14% | +26.01% | 53.51B | ||
| +0.51% | -1.73% | +14.84% | +38.43% | 6.11B | ||
| +1.64% | -0.58% | +34.18% | +179.35% | 5.92B | ||
| -0.31% | +1.17% | +35.74% | +13.80% | 1.67B | ||
| 0.00% | -0.69% | -5.88% | - | 1.62B | ||
| +1.21% | +3.59% | +2.32% | -3.35% | 1.15B | ||
| +1.48% | +1.80% | +1.70% | -5.05% | 782M | ||
| +2.28% | -6.36% | -10.82% | +121.15% | 146M | ||
| +0.14% | +4.05% | -5.26% | +9.70% | 141M | ||
| Average | +1.03% | +0.92% | +4.76% | +40.30% | ||
| Weighted average by Cap. | +0.75% | -0.39% | +16.16% | +39.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.33% | ||
| 2023 | +38.69% | ||
| 2022 | -35.38% | ||
| 2021 | +23.81% | ||
| 2020 | -44.00% | ||
| 2019 | -35.90% | ||
| 2018 | -44.10% | ||
| 2017 | -14.58% | ||
| 2016 | -23.20% | ||
| 2015 | -23.92% | ||
| 2014 | +42.48% | ||
| 2013 | +6.37% | ||
| 2012 | +6.80% |
- Stock Market
- Equities
- 000669 Stock
- Quotes Jinhong Holding Group Co., Ltd.
