JILIN OLED MATERIAL TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.66 CNY | +2.94% |
|
-2.63% | -28.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 33.57 ¥ | 32.3 ¥ | 32.68 ¥ | 32.7 ¥ | 33.66 ¥ | 33.66 ¥ |
| Volume | 1 702 891 | 2 324 380 | 997 904 | 1 045 978 | 1 985 228 | 1 985 228 |
| Change | -4.25% | -3.78% | +1.18% | +0.06% | +2.94% | +2.94% |
| Opening | 34.70 | 32.86 | 32.45 | 32.29 | 32.67 | 32.67 |
| High | 35.14 | 33.19 | 33.10 | 33.75 | 33.90 | 33.9 |
| Low | 33.35 | 32.06 | 31.77 | 32.29 | 32.67 | 32.67 |
Performance
| 1 day | +2.94% | ||
| 1 week | -2.63% | ||
| Current month | +4.60% | ||
| 1 month | +13.87% | ||
| 3 months | +9.82% | ||
| 6 months | -24.60% | ||
| Current year | -28.90% | ||
| 1 year | -25.20% | ||
| 3 years | +18.11% |
Volumes
marketsDaily volume
1 985 228
Avg. Volume 20 sessions
2 038 550
Avg. Volume 20 sessions CNY
68 617 593.00
Avg. Volume 20 sessions USD
9 506 967.51
Record volume 1
21 408 705
Record volume 2
13 771 138
Record volume 3
12 120 266
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 858 860 390
Capitalization (USD)
673 195 107
Net sales (CNY)
517 278 800
Net sales (USD)
71 668 978
Number of employees
453
Sales / Employee (CNY)
1 141 896
Sales / Employee (USD)
158 210
Free-Float
57.1 %
Free-Float capitalization (CNY)
2 774 181 242
Free-Float capitalization (USD)
384 362 811
Average Daily Capital Traded
1.41%
Highs and lows
1 week
31.77
35.14
1 month
27.8535.58
Current year
21.8048.68
1 year
21.8053.20
3 years
20.6453.20
5 years
20.6457.14
10 years
20.6457.14
Indicators
Moving average 5 days
32.98
Moving average 20 days
31.97
Moving average 50 days
33.47
Moving average 100 days
35.55
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
56.76
RSI 14 days
54.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -2.63% | -28.90% | -25.20% | 673M | ||
| -0.96% | -1.01% | +5.09% | +16.01% | 106B | ||
| +1.63% | -0.61% | -3.11% | -11.10% | 63.67B | ||
| +0.27% | +14.73% | +74.29% | +303.08% | 49.32B | ||
| +0.06% | -2.33% | +15.53% | +0.23% | 38.56B | ||
| -0.27% | -1.59% | +5.19% | +13.38% | 32.65B | ||
| -0.47% | -1.26% | +10.98% | +37.23% | 20.08B | ||
| -0.60% | -3.36% | +13.07% | +27.58% | 17.01B | ||
| -1.39% | -1.58% | +18.38% | +2.84% | 15.41B | ||
| -0.18% | -4.74% | +4.83% | -13.96% | 14.41B | ||
| +1.06% | +1.23% | -13.68% | -26.13% | 14.02B | ||
| +1.32% | -1.15% | -3.63% | -1.15% | 11.58B | ||
| -1.59% | +2.25% | +54.15% | +80.93% | 9.66B | ||
| +2.96% | -0.30% | -22.10% | -3.26% | 9.53B | ||
| -0.67% | -4.42% | +23.37% | +121.56% | 9.06B | ||
| -0.72% | -2.72% | +0.62% | -19.63% | 8.91B | ||
| Average | +0.21% | -0.12% | +9.63% | +31.40% | ||
| Weighted average by Cap. | -0.01% | +0.81% | +13.89% | +44.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.90% | ||
| 2023 | +31.24% | ||
| 2022 | -11.74% | ||
| 2021 | +45.19% | ||
| 2020 | -11.83% |
- Stock Market
- Equities
- 688378 Stock
- Quotes Jilin OLED Material Tech Co., Ltd.
