JICHODO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,390 JPY | -0.81% |
|
+0.53% | +33.37% |
| 2023 | JICHODO Co.,Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2018 | JICHODO Co.,Ltd. announces an Equity Buyback for 129 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 13320 ¥ | 13530 ¥ | 13500 ¥ | 13390 ¥ |
| Volume | 4 900 | 2 900 | 2 100 | 1 600 |
| Change | +0.68% | +1.58% | -0.22% | -0.81% |
| Opening | 13,260.00 | 13,480.00 | 13,530.00 | 13,500.00 |
| High | 13,530.00 | 13,550.00 | 13,530.00 | 13,500.00 |
| Low | 13,250.00 | 13,370.00 | 13,300.00 | 13,260.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.53% | ||
| Current month | -1.03% | ||
| 1 month | +2.76% | ||
| 3 months | +27.52% | ||
| 6 months | +33.90% | ||
| Current year | +33.37% | ||
| 1 year | +89.93% | ||
| 3 years | +95.76% | ||
| 5 years | +70.36% | ||
| 10 years | +167.80% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
2 769
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
37 076 910.00
Avg. Volume 20 sessions USD
242 260.53
Record volume 1
51 400
Record volume 2
43 300
Record volume 3
40 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 634 319 406
Capitalization (USD)
252 436 643
Net sales (JPY)
17 742 000 000
Net sales (USD)
115 926 228
Number of employees
196
Sales / Employee (JPY)
90 520 408
Sales / Employee (USD)
591 460
Free-Float
47.56 %
Free-Float capitalization (JPY)
18 376 379 278
Free-Float capitalization (USD)
120 071 262
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13 260.00
13 550.00
1 month
12 820.0013 970.00
Current year
10 040.0013 970.00
1 year
7 030.0013 970.00
3 years
6 020.0013 970.00
5 years
5 730.0013 970.00
10 years
4 905.0013 970.00
Indicators
Moving average 5 days
13 435.00
Moving average 20 days
13 423.50
Moving average 50 days
12 491.60
Moving average 100 days
11 457.98
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-14.43%
STIM
RSI 9 days
59.13
RSI 14 days
60.33
Sector Comparison - Industrial Clothing & Uniforms
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.53% | +33.37% | +89.93% | 252M | ||
| -1.92% | -0.49% | +5.68% | +24.13% | 631M | ||
| Average | -1.36% | +0.36% | +19.53% | +57.03% | ||
| Weighted average by Cap. | -1.60% | -0.00% | +13.59% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e31b1fd190008079f.kYg8fiZmWmzBulg5zpPY78lJp9clPj0omCAmb8xfvQg.vOBSC1wHbRWX621shdCqifAq4eVRYXB5qE5BBr4dhEDOsA8ETA4LCKrxMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:07 | 13,390 | 100 | 1,600 |
| 05:21:21 | 13,380 | 100 | 1,500 |
| 02:53:30 | 13,380 | 100 | 1,400 |
| 02:04:04 | 13,260 | 100 | 1,300 |
| 02:04:04 | 13,300 | 100 | 1,200 |
| 02:04:04 | 13,310 | 100 | 1,100 |
| 02:04:04 | 13,330 | 100 | 1,000 |
| 02:04:04 | 13,350 | 100 | 900 |
Monthly variations
Annual change
| 2024 | +33.37% | ||
| 2023 | +54.70% | ||
| 2022 | -2.55% | ||
| 2021 | +10.45% | ||
| 2020 | -16.94% | ||
| 2019 | -2.55% | ||
| 2018 | -13.57% | ||
| 2017 | +37.92% | ||
| 2016 | +2.12% | ||
| 2015 | +13.54% | ||
| 2014 | +16.67% | ||
| 2013 | +2.44% | ||
| 2012 | +3.80% | ||
| 2011 | +5.08% | ||
| 2010 | +8.82% | ||
| 2009 | +1.88% | ||
| 2008 | -23.57% | ||
| 2007 | -15.13% | ||
| 2006 | +12.75% | ||
| 2005 | +56.92% | ||
| 2004 | +58.54% | ||
| 2003 | +17.48% | ||
| 2002 | -41.83% | ||
| 2001 | -9.09% | ||
| 2000 | -9.59% | ||
| 1999 | -15.61% | ||
| 1998 | +13.82% | ||
| 1997 | -45.71% | ||
| 1996 | +26.00% | ||
| 1995 | -30.00% | ||
| 1994 | -0.38% |
- Stock Market
- Equities
- 3597 Stock
- Quotes JICHODO Co.,Ltd.
