Quotes JiangSu Zhenjiang New Energy Equipment Co., Ltd.
Stocks
603507
CNE100002TW5
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.90 CNY | -4.30% |
|
-12.18% | +3.27% |
Quotes 5-day view: JiangSu Zhenjiang New Energy Equipment Co., Ltd.
End-of-day quote Shanghai S.E.| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥24.94 | CN¥24.63 | CN¥23.35 | CN¥21.84 | CN¥20.90 |
| Volume | 10,377,938 | 11,911,255 | 8,203,962 | 8,258,187 | 9,466,061 |
| Change | +4.99% | -1.24% | -5.20% | -6.47% | -4.30% |
| Opening | CN¥24.22 | CN¥25.18 | CN¥24.56 | CN¥23.28 | CN¥22.00 |
| High | CN¥25.00 | CN¥26.14 | CN¥24.62 | CN¥23.42 | CN¥22.15 |
| Low | CN¥23.43 | CN¥24.40 | CN¥23.21 | CN¥21.59 | CN¥20.42 |
Performance
| 1 day | -4.30% | ||
| 1 week | -12.18% | ||
| Current month | -17.39% | ||
| 1 month | -28.22% | ||
| 3 months | -39.72% | ||
| 6 months | -2.76% | ||
| Current year | +3.27% | ||
| 1 year | +11.40% | ||
| 3 years | +16.07% | ||
| 5 years | +49.67% |
Volumes
marketsDaily volume
9,466,061
Avg. Volume 20 sessions
8,166,276
Avg. Volume 20 sessions CNY
170,675,168.4
Avg. Volume 20 sessions USD
25,251,903.19
Record volume 1
88,412,479
Record volume 2
74,018,437
Record volume 3
71,866,066
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
5,213,857,933
Market Cap (USD)
769,959,527
Net sales (CNY)
3,971,486,805
Net sales (USD)
586,491,642
Number of employees
3,868
Sales / Employee (CNY)
1,026,755
Sales / Employee (USD)
151,627
Free-Float
70.55 %
Free-Float capitalization (CNY)
3,678,158,089
Free-Float capitalization (USD)
543,174,152
Average Daily Capital Traded
3.27%
Indicators
Moving average 5 days
23.13
Moving average 20 days
24.89
Moving average 50 days
28.57
Moving average 100 days
29.83
Price spread / (MMA5)
+10.67%
Price spread / (MMA20)
+19.09%
Price spread / (MMA50)
+36.70%
Price spread / (MMA100)
+42.73%
RSI 9 days
21.18
RSI 14 days
25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -12.18% | +11.40% | +16.07% | 770M | |
| +2.42% | +2.19% | +57.45% | -2.52% | 26.74B | |
| +0.12% | -23.84% | +71.85% | +56.10% | 9.57B | |
| +2.12% | -1.54% | -18.40% | +197.42% | 7.42B | |
| -2.03% | -20.77% | +12.75% | +19.13% | 3.93B | |
| +5.90% | +1.40% | -21.52% | -40.56% | 3.21B | |
| +2.25% | -8.08% | -35.26% | -68.01% | 1.77B | |
| -1.63% | -20.11% | -9.31% | -56.80% | 1.63B | |
| +0.13% | -9.53% | -23.12% | +38.68% | 1.53B | |
| +1.41% | -4.10% | -51.87% | +64.53% | 1.4B | |
| Average | +0.59% | -6.44% | -0.60% | +22.40% | 5.8B | |
| Weighted average by Cap. | +1.39% | -3.42% | +32.63% | +31.53% |
Historical Quotes: JiangSu Zhenjiang New Energy Equipment Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.42 |  | 26.14 |
| 1 month | 20.42 | | 29.79 |
| Current year | 20.25 | | 38.28 |
| 1 year | 17.13 | | 38.28 |
| 3 years | 10.36 | | 38.28 |
| 5 years | 10.36 | | 38.28 |
| 10 years | 8.72 | | 38.46 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | +9.44% | ||
| 2024 | +20.62% | ||
| 2023 | -13.08% | ||
| 2022 | -27.11% | ||
| 2021 | +72.87% | ||
| 2020 | +5.25% | ||
| 2019 | +2.46% | ||
| 2018 | -45.42% | ||
| 2017 | +6.35% |
- Stock Market
- Stocks
- 603507 Stock
- Quotes JiangSu Zhenjiang New Energy Equipment Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition