JIANGSU SIDIKE NEW MATERIALS SCIENCE & TECHNOLOGY CO., LTD. Quotes Jiangsu Sidike New Materials Science & Technology Co., Ltd.
Equities
300806
CNE100003QY5
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.49 CNY | +1.61% |
|
+4.86% | -32.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 8.96 ¥ | 9.05 ¥ | 9.34 ¥ | 9.49 ¥ |
| Volume | 5 965 804 | 6 279 102 | 4 938 290 | 5 387 400 |
| Change | +∞% | +1.00% | +3.20% | +1.61% |
| Opening | 8.66 | 9.07 | 9.19 | 9.33 |
| High | 9.00 | 9.11 | 9.36 | 9.51 |
| Low | 8.66 | 8.84 | 9.19 | 9.30 |
Performance
| 1 day | +1.61% | ||
| 1 week | +4.86% | ||
| Current month | +4.86% | ||
| 1 month | -3.46% | ||
| 3 months | +30.90% | ||
| 6 months | -45.65% | ||
| Current year | -32.55% | ||
| 1 year | -41.68% | ||
| 3 years | -41.83% |
Volumes
marketsDaily volume
5 387 400
Avg. Volume 20 sessions
7 987 162
Avg. Volume 20 sessions CNY
75 798 167.38
Avg. Volume 20 sessions USD
10 501 836.09
Record volume 1
70 682 715
Record volume 2
46 730 163
Record volume 3
45 434 009
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 240 001 393
Capitalization (USD)
587 452 193
Net sales (CNY)
1 968 515 420
Net sales (USD)
272 737 811
Number of employees
1 897
Sales / Employee (CNY)
1 037 699
Sales / Employee (USD)
143 773
Free-Float
50.46 %
Free-Float capitalization (CNY)
2 139 549 331
Free-Float capitalization (USD)
296 434 560
Average Daily Capital Traded
1.79%
Highs and lows
1 week
9.19
9.51
1 month
7.329.58
Current year
6.9014.17
1 year
6.9020.50
3 years
6.9031.92
5 years
3.7731.92
10 years
3.7731.92
Indicators
Moving average 5 days
9.11
Moving average 20 days
8.71
Moving average 50 days
9.26
Moving average 100 days
10.67
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
65.67
RSI 14 days
57.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +4.86% | -32.55% | -41.68% | 587M | ||
| +1.14% | +0.05% | +4.46% | +12.59% | 102B | ||
| -1.10% | -4.50% | -3.35% | -10.53% | 65.27B | ||
| +0.33% | +1.65% | +46.67% | +239.21% | 41.44B | ||
| +0.02% | +3.21% | +19.71% | +2.05% | 40.05B | ||
| +1.71% | +1.48% | +6.70% | +9.79% | 32.48B | ||
| +2.05% | +6.17% | +11.78% | +28.99% | 19.71B | ||
| +1.23% | +4.22% | +17.06% | +32.90% | 17.33B | ||
| -0.44% | +2.58% | +20.73% | +3.05% | 15.6B | ||
| +0.09% | +3.12% | +11.69% | -11.28% | 15.34B | ||
| -1.39% | +0.35% | -14.44% | -26.58% | 14.15B | ||
| +0.44% | +1.92% | -3.49% | -2.12% | 11.61B | ||
| -0.79% | -5.37% | -22.33% | -26.43% | 9.84B | ||
| -4.16% | -3.54% | +28.59% | +127.44% | 9.78B | ||
| +0.63% | +3.80% | -14.49% | -42.75% | 9.4B | ||
| -0.39% | +1.92% | +5.31% | -18.73% | 9.31B | ||
| Average | +0.06% | +2.47% | +5.13% | +17.25% | ||
| Weighted average by Cap. | +0.27% | +1.21% | +9.46% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.55% | ||
| 2023 | -16.00% | ||
| 2022 | -36.41% | ||
| 2021 | +81.54% | ||
| 2020 | +29.74% | ||
| 2019 | +146.95% |
- Stock Market
- Equities
- 300806 Stock
- Quotes Jiangsu Sidike New Materials Science & Technology Co., Ltd.
