JIANGSU RONGTAI INDUSTRY CO., LTD. Quotes Jiangsu Rongtai Industry Co., Ltd.
Equities
605133
CNE100005444
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.39 CNY | -0.37% |
|
-2.02% | -22.70% |
| 05-09 | Rongtai Industry Completes Setting Up Thai Subsidiary | MT |
| 04-29 | Jiangsu Rongtai Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.22 ¥ | 21.76 ¥ | 21.56 ¥ | 21.47 ¥ | 21.39 ¥ |
| Volume | 2 428 100 | 2 792 000 | 2 258 300 | 2 405 700 | 1 849 011 |
| Change | -2.79% | +2.54% | -0.92% | -0.42% | -0.37% |
| Opening | 21.64 | 21.22 | 21.74 | 21.56 | 21.65 |
| High | 21.64 | 21.82 | 21.96 | 21.75 | 21.71 |
| Low | 21.05 | 21.21 | 21.46 | 21.35 | 21.27 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.02% | ||
| Current month | -2.51% | ||
| 1 month | +8.19% | ||
| 3 months | +9.80% | ||
| 6 months | -36.32% | ||
| Current year | -22.70% | ||
| 1 year | -27.66% | ||
| 3 years | -4.30% |
Volumes
marketsDaily volume
1 849 011
Avg. Volume 20 sessions
3 554 563
Avg. Volume 20 sessions CNY
76 032 102.57
Avg. Volume 20 sessions USD
10 513 567.08
Record volume 1
24 668 480
Record volume 2
23 990 570
Record volume 3
19 717 890
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 949 389 484
Capitalization (USD)
546 113 679
Net sales (CNY)
2 020 164 970
Net sales (USD)
279 344 372
Number of employees
3 203
Sales / Employee (CNY)
630 710
Sales / Employee (USD)
87 213
Free-Float
35.17 %
Free-Float capitalization (CNY)
1 401 855 900
Free-Float capitalization (USD)
193 845 830
Average Daily Capital Traded
1.93%
Highs and lows
1 week
21.21
21.96
1 month
18.8822.27
Current year
15.3127.87
1 year
15.3139.19
3 years
13.4844.60
5 years
13.4844.60
10 years
13.4844.60
Indicators
Moving average 5 days
21.48
Moving average 20 days
21.02
Moving average 50 days
21.15
Moving average 100 days
22.14
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
50.50
RSI 14 days
50.93
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -2.02% | -22.70% | -27.66% | 546M | ||
| -0.80% | +2.25% | +22.78% | +20.68% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -12.99% | 22.34B | ||
| -3.32% | -8.56% | +16.26% | +29.35% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +43.84% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | +0.22% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -9.29% | 13.65B | ||
| +2.38% | +2.04% | +35.20% | +40.97% | 11.9B | ||
| 0.00% | +1.48% | +39.02% | +63.69% | 10.92B | ||
| 0.00% | +1.84% | +27.45% | +62.26% | 10.58B | ||
| -0.65% | +0.72% | +2.42% | +16.07% | 10.29B | ||
| -0.78% | +0.68% | +13.60% | +43.92% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +10.55% | 9.85B | ||
| +1.20% | +1.21% | +14.88% | +41.67% | 9.71B | ||
| -0.14% | -6.64% | +7.29% | +40.68% | 8.82B | ||
| -1.46% | -1.09% | +3.46% | -19.63% | 8.45B | ||
| Average | -0.50% | -0.74% | +8.80% | +21.52% | ||
| Weighted average by Cap. | -0.77% | -0.87% | +12.20% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.70% | ||
| 2023 | +5.57% | ||
| 2022 | -8.71% | ||
| 2021 | -1.98% |
- Stock Market
- Equities
- 605133 Stock
- Quotes Jiangsu Rongtai Industry Co., Ltd.
