JIANGSU FINANCIAL LEASING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.38 CNY | +0.19% |
|
-0.19% | +11.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.31 ¥ | 5.3 ¥ | 5.31 ¥ | 5.37 ¥ | 5.38 ¥ |
| Volume | 45 831 370 | 36 295 620 | 27 712 440 | 25 513 490 | 33 953 490 |
| Change | -1.48% | -0.19% | +0.19% | +1.13% | +0.19% |
| Opening | 5.42 | 5.32 | 5.29 | 5.31 | 5.37 |
| High | 5.49 | 5.35 | 5.35 | 5.40 | 5.43 |
| Low | 5.29 | 5.26 | 5.24 | 5.27 | 5.33 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.19% | ||
| Current month | +13.50% | ||
| 1 month | +14.71% | ||
| 3 months | +7.82% | ||
| 6 months | +11.16% | ||
| Current year | +11.16% | ||
| 1 year | +18.24% | ||
| 3 years | +33.78% | ||
| 5 years | +9.48% |
Volumes
marketsDaily volume
33 953 490
Avg. Volume 20 sessions
36 529 671
Avg. Volume 20 sessions CNY
196 529 629.98
Avg. Volume 20 sessions USD
27 122 857.70
Record volume 1
447 357 119
Record volume 2
349 469 819
Record volume 3
333 436 739
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 436 261 208
Capitalization (USD)
3 234 414 973
Net sales (CNY)
4 786 842 890
Net sales (USD)
660 627 400
Number of employees
447
Sales / Employee (CNY)
10 708 821
Sales / Employee (USD)
1 477 914
Free-Float
34.16 %
Free-Float capitalization (CNY)
8 056 165 301
Free-Float capitalization (USD)
1 111 823 317
Average Daily Capital Traded
0.84%
Highs and lows
1 week
5.24
5.49
1 month
4.615.49
Current year
4.375.49
1 year
4.025.49
3 years
3.265.49
5 years
3.265.49
10 years
3.269.16
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.14
Moving average 50 days
4.95
Moving average 100 days
4.94
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
73.48
RSI 14 days
70.16
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.19% | +11.16% | +18.24% | 3.23B | ||
| +0.41% | +0.64% | +12.54% | +52.09% | 11.95B | ||
| +5.92% | +7.11% | +0.84% | +42.28% | 2.6B | ||
| +2.76% | +7.27% | -42.58% | +63.94% | 2.06B | ||
| -0.92% | +3.86% | +0.94% | -14.10% | 1.09B | ||
| +1.20% | -3.45% | +2.44% | -4.55% | 884M | ||
| 0.00% | -0.43% | +0.43% | -9.30% | 793M | ||
| +2.01% | +5.59% | +74.17% | +248.12% | 466M | ||
| +3.87% | +11.38% | -29.89% | -0.26% | 396M | ||
| -1.69% | -1.52% | +13.03% | +7.49% | 366M | ||
| -0.72% | +1.48% | +5.37% | +23.82% | 252M | ||
| -2.65% | 0.00% | -1.79% | -3.51% | 242M | ||
| -3.42% | -5.48% | -35.02% | -46.15% | 217M | ||
| -1.22% | +2.53% | -15.62% | -35.71% | 167M | ||
| +0.60% | +0.60% | +1.82% | +13.51% | 138M | ||
| +4.40% | +3.26% | +2.15% | -8.65% | 132M | ||
| Average | +0.67% | +1.97% | -0.00% | +21.70% | ||
| Weighted average by Cap. | +1.10% | +2.07% | +4.91% | +40.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.16% | ||
| 2023 | +23.65% | ||
| 2022 | +7.66% | ||
| 2021 | -7.62% | ||
| 2020 | -12.82% | ||
| 2019 | +6.94% | ||
| 2018 | -34.33% |
- Stock Market
- Equities
- 600901 Stock
- Quotes Jiangsu Financial Leasing Co., Ltd.
