JIANGSU BIOPERFECTUS TECHNOLOGIES CO., LTD. Quotes Jiangsu Bioperfectus Technologies Co., Ltd.
Equities
688399
CNE1000055B2
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.66 CNY | +7.61% |
|
+10.70% | +35.01% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 66.55 ¥ | 66.56 ¥ | 67.4 ¥ | 68.45 ¥ | 73.66 ¥ |
| Volume | 173 842 | 158 730 | 541 106 | 598 696 | 1 158 298 |
| Change | +0.02% | +0.02% | +1.26% | +1.56% | +7.61% |
| Opening | 66.85 | 66.55 | 66.44 | 67.17 | 69.60 |
| High | 67.00 | 66.79 | 67.66 | 68.66 | 74.79 |
| Low | 65.60 | 66.01 | 66.05 | 67.01 | 69.50 |
Performance
| 1 day | +7.61% | ||
| 1 week | +10.70% | ||
| Current month | +8.24% | ||
| 1 month | +8.24% | ||
| 3 months | +31.02% | ||
| 6 months | +42.61% | ||
| Current year | +35.01% | ||
| 1 year | +13.10% | ||
| 3 years | -56.92% |
Volumes
marketsDaily volume
1 158 298
Avg. Volume 20 sessions
570 313
Avg. Volume 20 sessions CNY
42 009 255.58
Avg. Volume 20 sessions USD
5 801 814.27
Record volume 1
9 880 338
Record volume 2
7 496 528
Record volume 3
7 142 695
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 318 492 042
Capitalization (USD)
596 418 299
Net sales (CNY)
403 179 297
Net sales (USD)
55 682 286
Number of employees
1 082
Sales / Employee (CNY)
372 624
Sales / Employee (USD)
51 462
Free-Float
55.65 %
Free-Float capitalization (CNY)
2 403 377 846
Free-Float capitalization (USD)
331 925 708
Average Daily Capital Traded
0.97%
Highs and lows
1 week
66.01
74.79
1 month
65.0074.79
Current year
49.0274.79
1 year
46.5274.79
3 years
46.52219.60
5 years
46.52476.76
10 years
46.52476.76
Indicators
Moving average 5 days
68.52
Moving average 20 days
67.93
Moving average 50 days
62.71
Moving average 100 days
58.49
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
-20.59%
STIM
RSI 9 days
78.82
RSI 14 days
73.28
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.61% | +10.70% | +35.01% | +13.10% | 596M | ||
| -0.78% | +0.10% | +0.89% | +6.30% | 12.95B | ||
| +3.04% | +11.41% | -7.57% | +36.69% | 7.84B | ||
| -1.87% | -1.48% | +1.29% | -3.36% | 5.5B | ||
| +2.11% | +3.53% | +0.93% | +0.54% | 4.61B | ||
| +2.59% | +6.64% | +8.48% | -21.29% | 4.61B | ||
| +2.94% | +2.16% | -49.25% | -45.83% | 3.4B | ||
| -2.67% | +2.16% | +9.21% | -8.56% | 2.66B | ||
| -0.83% | +0.60% | -14.59% | -28.01% | 2.08B | ||
| +8.91% | +7.08% | +3.45% | -7.00% | 1.79B | ||
| -0.15% | +4.59% | -11.63% | -11.43% | 1.72B | ||
| +5.72% | +9.98% | +3.12% | +7.63% | 1.59B | ||
| +3.45% | +13.14% | -5.65% | +48.15% | 1.59B | ||
| +4.17% | +6.14% | -3.19% | -20.98% | 1.5B | ||
| +1.53% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +0.56% | +12.01% | -11.77% | -23.76% | 1.17B | ||
| Average | +2.30% | +5.23% | -2.61% | -5.00% | ||
| Weighted average by Cap. | +1.29% | +3.89% | -3.41% | -0.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.01% | ||
| 2023 | -37.80% | ||
| 2022 | -36.21% | ||
| 2021 | -28.51% | ||
| 2020 | +232.19% | ||
| 2019 | +5.50% |
- Stock Market
- Equities
- 688399 Stock
- Quotes Jiangsu Bioperfectus Technologies Co., Ltd.
