JIANGLING MOTORS CORPORATION, LTD. Quotes Jiangling Motors Corporation, Ltd. Shenzhen S.E.
Equities
200550
CNE000000J44
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 HKD | +0.67% |
|
+1.92% | +34.28% |
| 05-08 | Jiangling Motors' Vehicle Sales Jump 30% in April | MT |
| 04-24 | Jiangling Motors' Q1 Profit Jumps 164% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.84 $ | 8.98 $ | 8.97 $ | 8.95 $ | 9.01 $ |
| Volume | 586 923 | 549 800 | 268 000 | 332 300 | 216 700 |
| Change | +∞% | +1.58% | -0.11% | -0.22% | +0.67% |
| Opening | 9.17 | 8.88 | 9.01 | 9.00 | 8.92 |
| High | 9.23 | 8.99 | 9.06 | 9.05 | 9.02 |
| Low | 8.62 | 8.84 | 8.93 | 8.92 | 8.90 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | +1.92% | ||
| 3 months | +16.26% | ||
| 6 months | +44.86% | ||
| Current year | +34.28% | ||
| 1 year | +40.56% | ||
| 3 years | -17.49% | ||
| 5 years | -0.77% | ||
| 10 years | -68.08% |
Volumes
marketsDaily volume
216 700
Avg. Volume 20 sessions
373 136
Avg. Volume 20 sessions HKD
3 361 955.36
Avg. Volume 20 sessions USD
430 269.77
Record volume 1
28 601 400
Record volume 2
22 348 720
Record volume 3
19 670 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 763 049 419
Capitalization (USD)
2 320 140 144
Net sales (CNY)
33 167 325 080
Net sales (USD)
4 590 623 130
Number of employees
11 619
Sales / Employee (CNY)
2 854 577
Sales / Employee (USD)
395 096
Free-Float
23.98 %
Free-Float capitalization (HKD)
4 019 187 481
Free-Float capitalization (USD)
556 287 701
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.84
9.06
1 month
8.629.37
Current year
6.629.47
1 year
5.829.47
3 years
5.4213.60
5 years
4.3613.60
10 years
4.3645.12
Indicators
Moving average 5 days
8.95
Moving average 20 days
8.98
Moving average 50 days
8.85
Moving average 100 days
7.90
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
51.41
RSI 14 days
53.07
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.92% | +34.28% | +40.56% | 2.32B | ||
| -1.33% | -1.41% | +4.10% | -8.30% | 88.78B | ||
| -0.42% | -2.57% | +1.70% | -28.22% | 79.76B | ||
| +0.30% | -4.03% | +20.39% | +38.49% | 73.35B | ||
| +1.23% | +1.34% | +22.88% | +38.09% | 47.11B | ||
| -3.71% | -6.61% | +11.70% | +27.51% | 32.41B | ||
| +0.14% | -1.95% | +7.69% | +3.77% | 23.14B | ||
| +0.47% | +2.24% | -10.58% | +26.26% | 18.08B | ||
| +1.88% | +0.18% | +54.29% | +116.02% | 12.42B | ||
| +2.14% | +0.60% | -7.71% | -32.32% | 10.33B | ||
| +1.16% | +5.33% | +104.23% | +94.54% | 8.3B | ||
| +0.64% | -1.62% | +30.48% | +49.97% | 4.25B | ||
| +4.16% | +9.80% | +50.20% | +19.99% | 3.2B | ||
| -1.70% | +6.38% | +0.27% | -2.72% | 2.46B | ||
| -1.45% | -7.17% | +20.35% | +71.07% | 2.32B | ||
| +2.69% | +0.44% | +0.88% | -0.86% | 2.29B | ||
| Average | +0.54% | -0.62% | +21.57% | +28.37% | ||
| Weighted average by Cap. | -0.05% | -1.84% | +12.96% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.28% | ||
| 2023 | +0.30% | ||
| 2022 | -12.43% | ||
| 2021 | +3.80% | ||
| 2020 | +22.46% | ||
| 2019 | -23.44% | ||
| 2018 | -38.58% | ||
| 2017 | -33.51% | ||
| 2016 | -28.79% | ||
| 2015 | -12.03% | ||
| 2014 | +6.16% | ||
| 2013 | +64.30% | ||
| 2012 | +18.85% | ||
| 2011 | -34.16% | ||
| 2010 | +69.28% | ||
| 2009 | +230.35% | ||
| 2008 | -63.12% | ||
| 2007 | +20.84% | ||
| 2006 | +171.69% | ||
| 2005 | +14.88% | ||
| 2004 | -56.54% | ||
| 2003 | +86.80% | ||
| 2002 | -1.11% | ||
| 2001 | +85.57% | ||
| 2000 | +38.57% | ||
| 1999 | -50.35% | ||
| 1998 | -3.42% | ||
| 1997 | -8.18% | ||
| 1996 | +135.56% | ||
| 1995 | -8.78% |
- Stock Market
- Equities
- 000550 Stock
- 200550 Stock
- Quotes Jiangling Motors Corporation, Ltd.
