JI-HAW INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 TWD | -0.65% |
|
+2.88% | -13.64% |
| 03-28 | Ji-Haw Industrial Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | Ji-Haw Industrial Co.,Ltd. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 31.45 NT$ | 31 NT$ | 30.2 NT$ | 30.6 NT$ | 30.4 NT$ | 30.4 NT$ |
| Volume | 1 557 568 | 1 056 686 | 595 214 | 325 583 | 251 220 | 251 220 |
| Change | +4.14% | -1.43% | -2.58% | +1.32% | -0.65% | -0.65% |
| Opening | 29.60 | 32.00 | 31.00 | 30.20 | 30.95 | 30.95 |
| High | 31.85 | 32.00 | 31.00 | 30.60 | 30.95 | 30.95 |
| Low | 29.60 | 30.65 | 30.00 | 30.20 | 30.35 | 30.35 |
Performance
| 1 day | -0.65% | ||
| 1 week | +2.88% | ||
| Current month | +10.95% | ||
| 3 months | -13.88% | ||
| 6 months | -10.85% | ||
| Current year | -13.64% | ||
| 1 year | +8.19% | ||
| 3 years | +319.31% | ||
| 5 years | +323.40% | ||
| 10 years | +193.72% |
Volumes
marketsDaily volume
251 220
Avg. Volume 20 sessions
744 653
Avg. Volume 20 sessions TWD
22 637 451.20
Avg. Volume 20 sessions USD
705 835.73
Record volume 1
2 147 483 647
Record volume 2
1 929 886 232
Record volume 3
1 453 416 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 418 917 191
Capitalization (USD)
106 601 838
Net sales (TWD)
1 150 689 000
Net sales (USD)
35 878 483
Free-Float
82.91 %
Free-Float capitalization (TWD)
2 834 585 419
Free-Float capitalization (USD)
88 382 373
Average Daily Capital Traded
0.66%
Highs and lows
1 week
29.60
32.00
1 month
27.0032.00
Current year
27.0035.90
1 year
26.1043.10
3 years
6.5343.10
5 years
3.8243.10
10 years
3.8243.10
Indicators
Moving average 5 days
30.73
Moving average 20 days
29.35
Moving average 50 days
30.26
Moving average 100 days
32.40
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
55.39
RSI 14 days
52.92
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +2.88% | -13.64% | +8.19% | 107M | ||
| +2.64% | +4.23% | +33.12% | +74.23% | 77.21B | ||
| -0.87% | +0.59% | +63.16% | +66.34% | 73.69B | ||
| +0.34% | -1.72% | -6.23% | +7.71% | 33.77B | ||
| -1.35% | -0.65% | -11.00% | +16.22% | 30.85B | ||
| -1.85% | -1.75% | -9.36% | +44.25% | 14.19B | ||
| -0.75% | +0.54% | -8.49% | -15.41% | 10.54B | ||
| -2.04% | -1.70% | +9.39% | +27.11% | 10.07B | ||
| -3.01% | +13.97% | -7.51% | +41.63% | 9.76B | ||
| +0.76% | +4.35% | +31.13% | +98.40% | 8.64B | ||
| +1.85% | +11.88% | +24.36% | +157.52% | 8.4B | ||
| -0.63% | -4.26% | +5.53% | +27.02% | 8.22B | ||
| -1.98% | +3.06% | -19.80% | -8.27% | 8.04B | ||
| +0.77% | -3.04% | +63.77% | +80.15% | 7.87B | ||
| +0.51% | -6.95% | +47.93% | +157.40% | 7.35B | ||
| -0.14% | -3.45% | -5.94% | -3.65% | 7.35B | ||
| Average | -0.40% | +1.08% | +12.28% | +48.68% | ||
| Weighted average by Cap. | +0.11% | +1.29% | +24.14% | +52.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +97.20% | ||
| 2022 | +50.00% | ||
| 2021 | +63.46% | ||
| 2020 | +10.30% | ||
| 2019 | -9.34% | ||
| 2018 | +2.10% | ||
| 2017 | -3.52% | ||
| 2016 | +9.32% | ||
| 2015 | -35.62% | ||
| 2014 | +27.89% | ||
| 2013 | -0.24% | ||
| 2012 | -1.08% | ||
| 2011 | -21.51% | ||
| 2010 | -26.90% | ||
| 2009 | +303.90% | ||
| 2008 | -63.37% | ||
| 2007 | -36.50% | ||
| 2006 | -27.20% | ||
| 2005 | +11.54% | ||
| 2004 | -1.57% | ||
| 2003 | +7.62% | ||
| 2002 | -5.99% | ||
| 2001 | +136.58% | ||
| 2000 | -62.28% |
- Stock Market
- Equities
- 3011 Stock
- Quotes Ji-Haw Industrial Co.,Ltd.
