JEUDAN A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 DKK | -0.50% |
|
-2.91% | -12.66% |
| 02-21 | Jeudan A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nordic Stocks Moved Upward Thursday; EQT Climbed Highest | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 207 kr | 204 kr | 201 kr | 200 kr |
| Volume | 3 760 | 5 066 | 4 308 | 5 630 |
| Change | 0.00% | -1.45% | -1.47% | -0.50% |
| Opening | 208.00 | 207.00 | 202.00 | 200.00 |
| High | 208.00 | 207.00 | 203.00 | 202.00 |
| Low | 205.00 | 202.00 | 199.50 | 199.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.91% | ||
| Current month | -3.38% | ||
| 1 month | -6.98% | ||
| 3 months | -13.79% | ||
| 6 months | -11.50% | ||
| Current year | -12.66% | ||
| 1 year | -27.01% | ||
| 3 years | -19.35% | ||
| 5 years | -2.91% | ||
| 10 years | +64.47% |
Volumes
marketsDaily volume
5 630
Estimated daily volume
5 630
Avg. Volume 20 sessions
3 334
Daily volume ratio
1.69
Avg. Volume 20 sessions DKK
666 800.00
Avg. Volume 20 sessions USD
96 290.59
Record volume 1
8 522 965
Record volume 2
5 811 730
Record volume 3
3 550 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
11 077 575 672
Capitalization (USD)
1 599 679 470
Net sales (DKK)
1 717 300 000
Net sales (USD)
247 990 141
Number of employees
600
Sales / Employee (DKK)
2 862 167
Sales / Employee (USD)
413 317
Free-Float
17.32 %
Free-Float capitalization (DKK)
1 920 220 155
Free-Float capitalization (USD)
277 293 232
Average Daily Capital Traded
0.01%
Highs and lows
1 week
199.00
208.00
1 month
199.00221.00
Current year
199.00240.00
1 year
191.00276.00
3 years
191.00328.00
5 years
190.00328.00
10 years
108.00328.00
Indicators
Moving average 5 days
203.80
Moving average 20 days
209.05
Moving average 50 days
216.20
Moving average 100 days
222.02
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
21.29
RSI 14 days
27.93
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.91% | -12.66% | -27.01% | 1.6B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.13% | +2.75% | -11.55% | -32.03% | 27.69B | ||
| -1.16% | +4.02% | +6.25% | -17.70% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.57% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -2.57% | +4.27% | +10.03% | -25.97% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +30.00% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| +0.29% | +1.94% | -12.88% | -26.56% | 15.28B | ||
| +0.62% | +2.52% | +1.66% | -15.25% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +170.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +12.73% | 13.4B | ||
| +0.12% | +2.35% | +4.81% | -22.07% | 12.39B | ||
| Average | -0.64% | +2.83% | +6.96% | +20.66% | ||
| Weighted average by Cap. | -0.57% | +3.51% | +10.77% | +26.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ec89962b9.ab0bUJcc4uFs5JuaL2hyA7i-o9Tv9XQrRhAMNu07KCo.G8d_BKVstoU20fDPHj8jafnk2obaxhofLSlPd8BycFgz7lk85y-pqAaV3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 200 | 2 | 5,630 |
| 15:54:40 | 199.5 | 5 | 5,628 |
| 15:50:37 | 199.5 | 16 | 5,623 |
| 15:50:37 | 200 | 45 | 5,607 |
| 15:50:37 | 200 | 246 | 5,562 |
| 15:42:32 | 200 | 30 | 5,316 |
| 14:56:07 | 200 | 110 | 5,286 |
| 13:28:25 | 200 | 149 | 5,176 |
| 13:28:25 | 200 | 28 | 5,027 |
| 13:28:25 | 200 | 13 | 4,999 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -4.58% | ||
| 2022 | -12.73% | ||
| 2021 | +10.89% | ||
| 2020 | -1.59% | ||
| 2019 | +33.19% | ||
| 2018 | +30.39% | ||
| 2017 | +1.19% | ||
| 2016 | -7.84% | ||
| 2015 | +40.94% | ||
| 2014 | -10.97% | ||
| 2013 | +41.88% | ||
| 2012 | +15.00% | ||
| 2011 | -6.86% | ||
| 2010 | -7.48% | ||
| 2009 | -3.29% | ||
| 2008 | -24.00% | ||
| 2007 | -15.61% | ||
| 2006 | +17.13% | ||
| 2005 | +57.66% | ||
| 2004 | +31.85% | ||
| 2003 | +26.96% | ||
| 2002 | +31.43% | ||
| 2001 | +2.94% | ||
| 2000 | +25.00% | ||
| 1999 | +14.29% | ||
| 1998 | -2.46% | ||
| 1997 | +16.19% | ||
| 1996 | +0.96% | ||
| 1995 | +0.97% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | -14.17% |
- Stock Market
- Equities
- JDAN Stock
- Quotes Jeudan A/S
