JET AIRWAYS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.9 INR | -1.14% |
|
-2.44% | -16.84% |
| 01-19 | AerCap says better India plane reclaim rules to boost investor morale | RE |
| 01-19 | Jet Airways Limited Announces Resignation of Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 49.15 ₹ | 48.35 ₹ | 48.45 ₹ | 47.9 ₹ |
| Volume | 81 343 | 40 200 | 39 113 | 24 503 |
| Change | +0.10% | -1.63% | +0.21% | -1.14% |
| Opening | 49.80 | 48.20 | 47.65 | 48.45 |
| High | 49.80 | 49.15 | 48.90 | 48.90 |
| Low | 47.50 | 47.90 | 47.20 | 47.70 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.44% | ||
| Current month | -0.93% | ||
| 1 month | -7.08% | ||
| 3 months | -12.43% | ||
| 6 months | -15.74% | ||
| Current year | -16.84% | ||
| 1 year | -21.35% | ||
| 3 years | -46.66% | ||
| 5 years | -64.65% | ||
| 10 years | -80.32% |
Volumes
marketsDaily volume
24 503
Estimated daily volume
24 503
Avg. Volume 20 sessions
55 783
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
2 672 005.70
Avg. Volume 20 sessions USD
32 056.05
Record volume 1
110 913 200
Record volume 2
96 939 750
Record volume 3
95 938 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 496 919 730
Capitalization (USD)
65 946 546
Net sales (INR)
245 106 900 000
Net sales (USD)
2 940 547 479
Number of employees
12 849
Sales / Employee (INR)
19 075 951
Sales / Employee (USD)
228 854
Free-Float
25.01 %
Free-Float capitalization (INR)
1 374 664 966
Free-Float capitalization (USD)
16 491 856
Average Daily Capital Traded
0.05%
Highs and lows
1 week
47.20
49.80
1 month
45.8551.95
Current year
40.0563.40
1 year
35.7575.00
3 years
35.75136.50
5 years
13.00169.90
10 years
13.00883.45
Indicators
Moving average 5 days
48.37
Moving average 20 days
48.85
Moving average 50 days
49.28
Moving average 100 days
52.94
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
47.37
RSI 14 days
46.93
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.44% | -16.84% | -21.35% | 65.95M | ||
| +1.04% | +3.29% | +28.16% | +51.07% | 32.93B | ||
| -0.20% | -0.49% | +6.16% | +35.81% | 24.75B | ||
| -0.15% | -0.31% | -0.61% | +11.26% | 19.9B | ||
| -2.17% | +2.13% | +35.46% | +85.72% | 19B | ||
| -0.06% | -2.25% | +25.18% | +16.12% | 16.99B | ||
| -0.08% | +2.52% | +42.17% | +151.55% | 13.86B | ||
| -2.68% | +2.46% | -12.08% | -46.90% | 12.33B | ||
| +0.20% | +1.33% | +15.26% | +19.90% | 10.96B | ||
| +2.67% | +1.59% | -1.03% | -25.87% | 10.46B | ||
| -0.15% | -2.08% | -2.08% | +0.81% | 9.16B | ||
| -0.18% | +1.94% | -15.18% | -28.34% | 8.75B | ||
| -1.44% | -1.44% | -.--% | -19.88% | 8.18B | ||
| +1.55% | +2.99% | +37.17% | +124.32% | 8.17B | ||
| -1.61% | -3.10% | -0.79% | +4.00% | 7.82B | ||
| +1.43% | -2.72% | +13.13% | -8.98% | 7.67B | ||
| Average | -0.17% | +1.90% | +9.63% | +21.83% | ||
| Weighted average by Cap. | -0.09% | +2.14% | +14.25% | +31.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57501ad327c21fe228dfdff4974a7.vNAsM4bfR5NLP5_jHVVwWP2X7ccTBGJy-WucJv68N9s.9qRPZOWnd8EpSKmoVw0-Ibz5moRFNjUoihrMXp2PYbr3u1pftrt1_iB79A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:35 | 47.9 | 184 | 24,503 |
| 10:59:54 | 48.25 | 15 | 24,319 |
| 10:57:55 | 47.75 | 51 | 24,304 |
| 10:57:27 | 48.25 | 1,200 | 24,253 |
| 10:54:20 | 47.75 | 350 | 23,053 |
| 10:54:06 | 48 | 3 | 22,703 |
| 10:52:10 | 48 | 1 | 22,700 |
| 10:47:33 | 48 | 6 | 22,699 |
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | -19.16% | ||
| 2022 | -20.52% | ||
| 2021 | -25.88% | ||
| 2020 | +316.35% | ||
| 2019 | -89.53% | ||
| 2018 | -66.65% | ||
| 2017 | +139.34% | ||
| 2016 | -50.54% | ||
| 2015 | +82.80% | ||
| 2014 | +31.72% | ||
| 2013 | -47.81% | ||
| 2012 | +228.90% | ||
| 2011 | -77.78% | ||
| 2010 | +38.25% | ||
| 2009 | +172.75% | ||
| 2008 | -79.63% | ||
| 2007 | +61.38% | ||
| 2006 | -46.02% | ||
| 2005 | -12.31% |
- Stock Market
- Equities
- JETAIRWAYS Stock
- Quotes Jet Airways (India) Limited
