Stock JMT JERÓNIMO MARTINS, SGPS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Jerónimo Martins, SGPS, S.A.

Equities

JMT

PTJMT0AE0001

Food Retail & Distribution

Market Closed - Euronext Lisbonne
Other stock markets
 16:35:19 26/04/2024 BST 		5-day change 1st Jan Change
19.03 EUR +2.15% Intraday chart for Jerónimo Martins, SGPS, S.A. +7.03% -17.40%
04-26 European shares on track for weekly gains; Thyssenkrupp glows RE
04-26 Transcript : Jerónimo Martins, SGPS, S.A., Q1 2024 Earnings Call, Apr 26, 2024

Quotes 5-day view

Real-time Euronext Lisbonne
Jerónimo Martins, SGPS, S.A.(JMT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 18.88 € 18.63 € 18.63 € 19.03 €
Volume 1 541 276 1 083 056 1 168 613 2 212 778
Change +2.33% -1.32% 0.00% +2.15%
Opening 18.50 18.78 18.63 19.39
High 19.04 19.04 18.71 20.38
Low 18.39 18.58 18.43 18.82

Performance

1 day+2.15%
1 week+7.03%
Current month+3.54%
1 month+3.65%
3 months-9.55%
6 months-14.12%
Current year-17.40%
1 year-15.80%
3 years+34.25%
5 years+28.62%
10 years+49.08%

Volumes

markets
Daily volume
2 212 778
Estimated daily volume
2 212 778
Avg. Volume 20 sessions
1 010 324
Daily volume ratio
2.19
Avg. Volume 20 sessions
19 226 465.72
Avg. Volume 20 sessions USD
20 557 321.68
Record volume 1
17 235 370
Record volume 2
14 319 885
Record volume 3
11 643 845
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 940 733 891
Capitalization (USD)
12 767 271 491
Net sales (EUR)
30 608 000 000
Net sales (USD)
32 726 685 760
Number of employees
124 177
Sales / Employee (EUR)
246 487
Sales / Employee (USD)
263 549
Free-Float
43.68 %
Free-Float capitalization (EUR)
5 222 842 008
Free-Float capitalization (USD)
5 584 367 132
Average Daily Capital Traded
0.16%

Highs and lows

1 week
17.80
Extreme 17.8
20.38
1 month
17.64
Extreme 17.64
20.38
Current year
17.64
Extreme 17.64
23.26
1 year
17.64
Extreme 17.64
27.10
3 years
14.50
Extreme 14.5
27.10
5 years
12.50
Extreme 12.5
27.10
10 years
6.94
Extreme 6.935
27.10

Indicators

Moving average 5 days
18.72
Moving average 20 days
18.28
Moving average 50 days
19.67
Moving average 100 days
20.93
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
55.22
RSI 14 days
48.98

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+2.15%+7.03%-17.40%-15.80% 12.77B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
+3.46%-0.21%-7.21%+19.30% 38.45B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-2.23%-3.04%+11.52%+30.06% 35.53B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.51%+2.20%+9.36%+1.87% 33.86B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.79%+0.69%+9.52%+7.55% 20.2B
COLES GROUP LIMITED Stock Coles Group Limited
+0.61%+2.31%+1.92%-11.05% 14.29B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+0.71%+3.10%+16.48%+40.86% 11.85B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
CARREFOUR Stock Carrefour
+1.43%+1.02%-3.89%-15.66% 11.75B
DINO POLSKA S.A. Stock Dino Polska S.A.
+5.19%+4.65%-16.41%-10.07% 9.33B
J SAINSBURY PLC Stock J Sainsbury plc
+1.87%+1.00%-13.62%-4.63% 7.62B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
-3.07%+1.43%-3.07%0.00% 7.27B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
-0.22%+10.52%+25.88%+21.39% 7.21B
SHOPRITE HOLDINGS LTD Stock Shoprite Holdings Ltd
+3.10%+7.32%-9.66%+11.92% 7.18B
KESKO OYJ Stock Kesko Oyj
+0.88%-2.90%-10.43%-23.00% 6.88B
LAWSON, INC. Stock Lawson, Inc.
0.00%-0.14%+41.84%+69.07% 6.57B
Average+0.89%+2.05%+2.18%+7.61%
Weighted average by Cap.+0.75%+1.48%+2.63%+9.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

101834dcff84034d203e.M93uKMtifuHz1vsow6C8A_COpaqxww2Zd7QymHEnf9A.YJaDEZgEOY_BhLlpuvXaZ8P4x_nhpWrwM8Nlr0JITqZHidlZiBE9j4qhnA
DatePriceVolumeDaily volume
16:35:19 19.03 2,781 2,212,778
16:35:19 19.03 1,231 2,209,997
16:35:19 19.03 4,720 2,208,766
16:35:19 19.03 2,085 2,204,046
16:35:19 19.03 10,728 2,201,961
16:35:19 19.03 4,663 2,191,233
16:35:19 19.03 828 2,186,570
16:35:19 19.03 1,000 2,185,742
16:35:19 19.03 4,129 2,184,742
16:35:19 19.03 7,960 2,180,613

Chart Jerónimo Martins, SGPS, S.A.

Chart Jerónimo Martins, SGPS, S.A.
More charts

Monthly variations

Annual change

2024-17.40%
2023+14.17%
2022+0.40%
2021+45.44%
2020-5.76%
2019+41.83%
2018-36.15%
2017+9.87%
2016+22.88%
2015+43.91%
2014-41.36%
2013-2.64%
2012+14.15%
2011+12.19%
2010+63.09%
2009+76.07%
2008-26.48%
2007+58.82%
2006+33.86%
2005+30.93%
2004-7.27%
2003+50.50%
2002-24.86%
2001-15.91%
2000-56.69%
1999-45.83%
1998+63.21%
1997+74.08%
1996+86.23%
1995+21.43%
1994+36.15%
1993+63.04%
1992+16.72%
1991+23.06%
1990+0.99%
1989+9.77%
  1. Stock Market
  2. Equities
  3. JMT Stock
  4. Quotes Jerónimo Martins, SGPS, S.A.