|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.06 EUR | +0.57% |
|
+1.35% | +3.95% |
| 01-14 | Jeronimo Martins mixed Q4, no structural concerns |  |
| 01-14 | Jeronimo Martins Q4 prelim net sales at 9.46 bln euros | RE |
Quotes 5-day view: Jerónimo Martins, SGPS, S.A.
Real-time Euronext Lisbonne
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 20.40 € | 20.46 € | 20.56 € | 20.94 € | 21.06 € |
| Volume | 1,070,261 | 650,607 | 633,813 | 1,135,125 | 641,865 |
| Change | +0.49% | +0.29% | +0.49% | +1.85% | +0.57% |
| Opening | 20.32 € | 20.48 € | 20.52 € | 20.60 € | 20.98 € |
| High | 20.40 € | 20.52 € | 20.56 € | 20.94 € | 21.08 € |
| Low | 19.87 € | 20.24 € | 20.36 € | 20.56 € | 20.78 € |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.35% | ||
| Current month | +5.78% | ||
| 3 months | -4.10% | ||
| 6 months | +1.64% | ||
| Current year | +3.95% | ||
| 1 year | +6.96% | ||
| 3 years | +9.18% | ||
| 5 years | +65.05% | ||
| 10 years | +74.84% |
Volumes
marketsDaily volume
641,865
Estimated daily volume
641,865
Avg. Volume 20 sessions
914,148
Daily volume ratio
0.7
Avg. Volume 20 sessions
19,251,956.88
Avg. Volume 20 sessions USD
22,852,072.82
Record volume 1
17,235,370
Record volume 2
14,319,885
Record volume 3
11,643,845
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
13,157,851,174
Capitalization (USD)
15,613,920,937
Net sales (EUR)
33,464,000,000
Net sales (USD)
39,710,454,492
Number of employees
129,643
Sales / Employee (EUR)
258,124
Sales / Employee (USD)
306,306
Free-Float
43.68 %
Free-Float capitalization (EUR)
5,754,978,912
Free-Float capitalization (USD)
6,829,214,326
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
20.53
Moving average 20 days
20.35
Moving average 50 days
20.35
Moving average 100 days
20.7
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
55.11
RSI 14 days
52.73
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +1.35% | +6.96% | +9.18% | 15.61B | |
| +0.04% | +5.09% | +8.01% | +26.17% | 35.64B | |
| +0.81% | +2.92% | -0.81% | +18.00% | 35.35B | |
| -1.02% | +3.63% | +7.61% | +13.27% | 28.71B | |
| +2.33% | +2.49% | +55.28% | +198.88% | 24.05B | |
| +1.48% | +2.76% | +14.67% | +24.37% | 20.72B | |
| -0.57% | -0.29% | -12.09% | -22.44% | 14.71B | |
| +1.37% | +4.41% | +13.30% | -4.88% | 12.81B | |
| -1.42% | -4.17% | -17.96% | +4.38% | 10.68B | |
| +0.81% | +4.47% | +32.45% | +34.85% | 10.54B | |
| Average | +0.48% | +1.52% | +10.74% | +30.18% | 20.88B | |
| Weighted average by Cap. | +0.52% | +1.87% | +11.30% | +35.45% |
Historical Quotes: Jerónimo Martins, SGPS, S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
abe4d3988a4ce1e2a81158d9.FwPSd00FuLLYlo2RHfKMqZhcnz0BeSsxA9Gc1dTFyqo.ZVO7JA9s0Z-s3-L7KKP6mMo0yVtMQFxCdYbbuo2arPpYWbsuDyj5-7LU3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:15 | 21.04 | 507 | 285,126 |
| 16:29:15 | 21.04 | 301 | 284,619 |
| 16:29:15 | 21.04 | 847 | 284,318 |
| 16:29:07 | 21.04 | 76 | 283,471 |
| 16:29:07 | 21.04 | 314 | 283,395 |
| 16:29:07 | 21.04 | 110 | 283,081 |
| 16:29:07 | 21.04 | 923 | 282,971 |
| 16:29:07 | 21.04 | 4 | 282,048 |
| 16:28:13 | 21.04 | 923 | 282,044 |
Course Extremes
| 1 week | 19.87 |  | 21.08 |
| 1 month | 19.87 | | 21.18 |
| Current year | 19.87 | | 21.36 |
| 1 year | 19.06 | | 23.28 |
| 3 years | 15.2 | | 27.1 |
| 5 years | 12.5 | | 27.1 |
| 10 years | 9.93 | | 27.1 |
Monthly variations
Annual variations
| 2026 | +3.95% | ||
| 2025 | +9.81% | ||
| 2024 | -19.92% | ||
| 2023 | +14.17% | ||
| 2022 | +0.40% | ||
| 2021 | +45.44% | ||
| 2020 | -5.76% | ||
| 2019 | +41.83% | ||
| 2018 | -36.15% | ||
| 2017 | +9.87% | ||
| 2016 | +22.88% | ||
| 2015 | +43.91% | ||
| 2014 | -41.36% | ||
| 2013 | -2.64% | ||
| 2012 | +14.15% | ||
| 2011 | +12.19% | ||
| 2010 | +63.09% | ||
| 2009 | +76.07% | ||
| 2008 | -26.48% | ||
| 2007 | +58.82% | ||
| 2006 | +33.86% | ||
| 2005 | +30.93% | ||
| 2004 | -7.27% | ||
| 2003 | +50.50% | ||
| 2002 | -24.86% | ||
| 2001 | -15.91% | ||
| 2000 | -56.69% | ||
| 1999 | -45.83% | ||
| 1998 | +63.21% | ||
| 1997 | +74.08% | ||
| 1996 | +86.23% | ||
| 1995 | +21.43% | ||
| 1994 | +36.15% | ||
| 1993 | +63.04% | ||
| 1992 | +16.72% | ||
| 1991 | +23.06% | ||
| 1990 | +0.99% | ||
| 1989 | +9.77% |
- Stock Market
- Equities
- JMT Stock
- Quotes Jerónimo Martins, SGPS, S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition