JEMTEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 CAD | 0.00% |
|
0.00% | -8.82% |
| 03-28 | JEMTEC Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
| 01-03 | JEMTEC Inc. Announces Resignation of Gordon Baker as Director | CI |
Performance
| Current month | -1.59% | ||
| 3 months | -11.43% | ||
| 6 months | -4.62% | ||
| Current year | -8.82% | ||
| 1 year | -36.73% | ||
| 3 years | -64.57% | ||
| 5 years | -72.69% | ||
| 10 years | -1.59% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
1 932
Daily volume ratio
1.55
Avg. Volume 20 sessions CAD
1 197.84
Avg. Volume 20 sessions USD
875.98
Record volume 1
2 328 400
Record volume 2
600 600
Record volume 3
530 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 734 333
Capitalization (USD)
1 268 318
Net sales (CAD)
1 444 966
Net sales (USD)
1 056 704
Free-Float
49.86 %
Free-Float capitalization (CAD)
864 750
Free-Float capitalization (USD)
632 392
Average Daily Capital Traded
0.07%
Highs and lows
1 month
0.62
0.63
Current year
0.500.73
1 year
0.501.05
3 years
0.502.24
5 years
0.002.74
10 years
0.002.74
Indicators
Moving average 20 days
0.44
Moving average 50 days
0.58
Moving average 100 days
0.65
Price spread / (MMA20)
-29.84%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
+4.92%
RSI 9 days
52.90
RSI 14 days
51.54
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -8.82% | -36.73% | 1.27M | ||
| 0.00% | -3.59% | -6.45% | -7.07% | 41.85B | ||
| +0.86% | -1.47% | -3.23% | +16.48% | 10.72B | ||
| -2.27% | -4.28% | -9.16% | -19.07% | 7.58B | ||
| +0.28% | +0.56% | +5.87% | +23.63% | 6.51B | ||
| +2.02% | +0.74% | +15.57% | +31.26% | 3.18B | ||
| +1.73% | +2.35% | +10.13% | +20.34% | 2.29B | ||
| +3.35% | +10.46% | +46.74% | +38.57% | 1.85B | ||
| +0.78% | -0.39% | +9.83% | +12.72% | 1.77B | ||
| -0.96% | -1.90% | +3.17% | +13.79% | 1.53B | ||
| +27.74% | +0.76% | +8.00% | -10.98% | 1.51B | ||
| -1.51% | -4.45% | +3.97% | -20.87% | 1.51B | ||
| -0.44% | -2.16% | -5.81% | -17.75% | 897M | ||
| -0.90% | -14.87% | -59.11% | -58.24% | 549M | ||
| -0.34% | -2.37% | -1.23% | +12.79% | 535M | ||
| -0.82% | -3.36% | -2.90% | +13.42% | 526M | ||
| Average | +1.84% | -1.51% | +0.41% | +0.77% | ||
| Weighted average by Cap. | +0.59% | -2.75% | -2.13% | +0.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -37.61% | ||
| 2022 | -47.85% | ||
| 2021 | +5.03% | ||
| 2020 | +31.79% | ||
| 2019 | +20.80% | ||
| 2018 | +83.82% | ||
| 2017 | +94.29% | ||
| 2016 | +2.94% | ||
| 2015 | +54.55% | ||
| 2014 | -67.16% | ||
| 2013 | +9.84% | ||
| 2012 | -6.15% | ||
| 2011 | -16.67% | ||
| 2010 | +9.86% | ||
| 2009 | -21.11% | ||
| 2008 | -29.13% | ||
| 2007 | +32.29% | ||
| 2006 | -41.82% | ||
| 2005 | +345.95% | ||
| 2004 | +48.00% | ||
| 2003 | +25.00% | ||
| 2002 | -16.67% | ||
| 2001 | +4.35% | ||
| 2000 | +53.33% | ||
| 1999 | 0.00% | ||
| 1998 | -53.13% | ||
| 1997 | -41.82% | ||
| 1996 | +37.50% | ||
| 1995 | +300.00% | ||
| 1994 | +11.11% | ||
| 1993 | +50.00% | ||
| 1992 | -86.67% | ||
| 1991 | -72.31% |
- Stock Market
- Equities
- JTC Stock
- Quotes JEMTEC Inc.
