Quotes JDC Corporation

Stocks

1887

JP3707200006

Construction & Engineering

Delayed Japan Exchange 02:11:05 07/10/2026 BST			5-day change	1st Jan Change
518.00 ^JPY	+0.39%		-3.36%	-4.07%

07-15	JDC Corporation Proposes Special Dividend for the Fiscal Year Ended May 31, 2026, Payable on August 28, 2026	CI
07-15	JDC Corporation Provides Consolidated and Non-Consolidated Earnings Guidance for the Year Ending May 31, 2027	CI

Stock exchange

Japan Exchange 1887 518.00 ¥ +0.39% 38.85M ¥

Markets		Price	Change	Volumes
Japan Exchange	1887	518.00JPY	+0.39%	38.85M ¥
Deutsche Boerse AG	JDD	2.840EUR	-0.70%	0 €

Quotes 5-day view: JDC Corporation

Delayed Quote Japan Exchange

JDC Corporation(1887) : Historical Chart (5-day)

	01/10/2026	02/10/2026	05/10/2026	06/10/2026	07/10/2026
Last	JP¥535.00	JP¥523.00	JP¥518.00	JP¥516.00	JP¥518.00
Volume	224,600	320,100	361,500	204,900	75,000
Change	-0.19%	-2.24%	-0.96%	-0.39%	+0.39%
Opening	JP¥535.00	JP¥532.00	JP¥526.00	JP¥518.00	JP¥515.00
High	JP¥537.00	JP¥532.00	JP¥527.00	JP¥520.00	JP¥519.00
Low	JP¥531.00	JP¥522.00	JP¥517.00	JP¥515.00	JP¥514.00

Performance

1 day	+0.39%
1 week	-3.36%
Current month	-3.36%
1 month	-6.50%
3 months	-3.36%
6 months	-13.52%
Current year	-4.07%
1 year	-0.38%
3 years	-19.31%
5 years	-12.50%

Volumes

markets

Daily volume

75,000

Estimated daily volume

350,666

Avg. Volume 20 sessions

243,533

Daily volume ratio

1.44

Avg. Volume 20 sessions JPY

126,150,094

Avg. Volume 20 sessions USD

795,754.79

Record volume 1

22,387,300

Record volume 2

9,195,900

Record volume 3

3,973,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

41,359,831,425

Market Cap (USD)

261,618,750

Net sales (JPY)

135,207,000,000

Net sales (USD)

855,242,517

Number of employees

1,104

Sales / Employee (JPY)

122,470,109

Sales / Employee (USD)

774,676

Free-Float

60.7%

Free-Float capitalization (JPY)

28,081,865,213

Free-Float capitalization (USD)

177,629,894

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

528.8

Moving average 20 days

543.85

Moving average 50 days

536.86

Moving average 100 days

536.61

Price spread / (MMA5)

+2.08%

Price spread / (MMA20)

+4.99%

Price spread / (MMA50)

+3.64%

Price spread / (MMA100)

+3.59%

STIM

RSI 9 days

23.64

RSI 14 days

31.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JDC CORPORATION	+0.39%	-3.36%	-0.38%	-19.31%	262M
QUANTA SERVICES, INC.	+5.29%	+10.40%	+68.20%	+316.63%	103B
VINCI	+2.92%	+0.69%	-5.49%	+6.77%	65.94B
COMFORT SYSTEMS USA, INC.	+6.12%	+9.18%	+120.25%	+977.25%	60.19B
LARSEN & TOUBRO LIMITED	+0.88%	+0.59%	+0.98%	+21.97%	53.42B
FERROVIAL N.V.	-1.06%	-4.68%	-10.56%	+60.72%	37.24B
EMCOR GROUP, INC.	+5.82%	+8.20%	+23.06%	+298.86%	34.37B
HOCHTIEF AG	+2.54%	+4.72%	+60.84%	+346.32%	33.92B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.80%	+4.00%	+36.29%	+192.07%	28.16B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.64%	+1.64%	-20.37%	-21.52%	26.75B
Average	+2.63%	+2.22%	+27.28%	+217.98%	44.3B
Weighted average by Cap.	+3.37%	+3.82%	+38.09%	+275.58%

See all sector performances

Historical Quotes: JDC Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ed49499dd33821b27ca17430e5b7.u_ZV05d5hvedEy8hv7g7-_55k2V0yRqYEP8JLw3x470.2ZofuN0336TvR317ysECtJkX3SkhlirRfrE7ZjmYgsX6oBOXpD3ektxFXA

Date	Price	Volume	Total
02:11:05	518.00	200	75,000
02:08:44	518.00	100	74,800
02:03:34	518.00	100	74,700
02:02:58	518.00	100	74,600
02:00:49	518.00	300	74,500
01:59:46	518.00	700	74,200
01:58:58	518.00	100	73,500
01:58:58	519.00	100	73,400
01:56:43	518.00	200	73,300
01:56:43	518.00	2,900	73,100