Quotes JDC Corporation

Stocks

1887

JP3707200006

Construction & Engineering

Market Closed - Japan Exchange 07:30:00 27/08/2026 BST			5-day change	1st Jan Change
553.00 ^JPY	0.00%		+3.17%	+2.41%

07-15	JDC Corporation Proposes Special Dividend for the Fiscal Year Ended May 31, 2026, Payable on August 28, 2026	CI
07-15	JDC Corporation Provides Consolidated and Non-Consolidated Earnings Guidance for the Year Ending May 31, 2027	CI

Stock exchange

Japan Exchange 1887 553.00 ¥ 0.00% 93.62M ¥

Markets		Price	Change	Volumes
Japan Exchange	1887	553.00JPY	0.00%	93.62M ¥
Deutsche Boerse AG	JDD	2.900EUR	0.00%	0 €

Quotes 5-day view: JDC Corporation

Delayed Quote Japan Exchange

JDC Corporation(1887) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	JP¥545.00	JP¥548.00	JP¥550.00	JP¥551.00	JP¥553.00
Volume	310,600	222,600	290,500	190,400	157,800
Change	+1.68%	+0.55%	+0.36%	+0.18%	+0.36%
Opening	JP¥540.00	JP¥542.00	JP¥549.00	JP¥553.00	JP¥552.00
High	JP¥546.00	JP¥548.00	JP¥554.00	JP¥554.00	JP¥557.00
Low	JP¥536.00	JP¥540.00	JP¥548.00	JP¥547.00	JP¥551.00

Performance

1 week	+3.17%
Current month	+7.17%
1 month	+6.14%
3 months	+0.36%
6 months	-18.56%
Current year	+2.41%
1 year	+13.09%
3 years	-9.49%
5 years	-3.66%

Volumes

markets

Daily volume

169,300

Estimated daily volume

169,300

Avg. Volume 20 sessions

286,886

Daily volume ratio

0.59

Avg. Volume 20 sessions JPY

158,647,958

Avg. Volume 20 sessions USD

994,881.34

Record volume 1

22,387,300

Record volume 2

9,195,900

Record volume 3

3,973,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

44,127,881,430

Market Cap (USD)

276,887,774

Net sales (JPY)

123,349,000,000

Net sales (USD)

773,973,935

Number of employees

1,020

Sales / Employee (JPY)

120,930,392

Sales / Employee (USD)

758,798

Free-Float

60.28 %

Free-Float capitalization (JPY)

29,754,009,033

Free-Float capitalization (USD)

186,696,507

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

549.4

Moving average 20 days

532.1

Moving average 50 days

527.32

Moving average 100 days

549.52

Price spread / (MMA5)

-0.65%

Price spread / (MMA20)

-3.78%

Price spread / (MMA50)

-4.64%

Price spread / (MMA100)

-0.63%

STIM

RSI 9 days

71.14

RSI 14 days

65.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JDC CORPORATION	0.00%	+3.17%	+13.09%	-9.49%	277M
QUANTA SERVICES, INC.	+2.14%	-8.96%	+60.64%	+200.45%	92.72B
VINCI	-3.22%	-3.14%	-0.04%	+11.37%	77.15B
LARSEN & TOUBRO LIMITED	-0.26%	+0.07%	+13.94%	+49.68%	58.33B
COMFORT SYSTEMS USA, INC.	+3.44%	-4.74%	+128.40%	+788.96%	56.77B
FERROVIAL N.V.	-1.23%	-6.99%	+8.06%	+73.63%	43.2B
HOCHTIEF AG	+0.85%	+0.75%	+100.84%	+349.63%	37.22B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+0.05%	-1.33%	+62.05%	+224.41%	33.61B
EMCOR GROUP, INC.	+3.21%	-5.24%	+23.39%	+246.88%	33.68B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.13%	+2.52%	-21.85%	-21.16%	27.53B
Average	+0.67%	-3.42%	+38.85%	+191.44%	46.05B
Weighted average by Cap.	+0.67%	-4.59%	+43.65%	+214.16%

See all sector performances

Historical Quotes: JDC Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e88119.hUgGiislC8yjly-GhvfKg7Po1SS1OCk5Az8_lh4EbSs.sTxquGd6Uq7S-BbItoWm8-CvnVSCAGxzUUsK0E40OX__F0D8UXRK9Oj4Fw

Date	Price	Volume	Total
07:30:00	553.00	20,300	169,300
07:24:44	553.00	100	149,000
07:24:43	553.00	100	148,900
07:24:43	553.00	300	148,800
07:24:43	553.00	100	148,500
07:24:42	553.00	2,000	148,400
07:24:29	553.00	100	146,400
07:23:12	553.00	100	146,300
07:23:09	554.00	200	146,200
07:22:27	553.00	100	146,000