Quotes JD.com, Inc.

Equities

JD

US47215P1066

Department Stores

Market Closed - Nasdaq Other stock markets 21:00:00 26/04/2024 BST			5-day change	1st Jan Change
30.34 ^USD	+6.12%		+18.93%	+5.02%

04-24	Chinese Internet Companies Lead the Way in AI Revolution	MT
04-19	Lenovo, Alibaba Partnering on Generative AI Products	MT

Quotes 5-day view

Delayed Quote Nasdaq

JD.com, Inc.(JD) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	27.55 $	28.27 $	28.59 $	30.34 $
Volume	11 831 161	11 230 312	11 071 007	22 195 234
Change	+2.07%	+2.61%	+1.13%	+6.12%
Opening	27.34	28.19	28.14	29.89
High	27.64	28.40	28.71	30.46
Low	27.13	27.98	28.11	29.73

Performance

1 day	+0.20%
1 week	+18.93%
Current month	+10.77%
1 month	+15.10%
3 months	+27.16%
6 months	+17.05%
Current year	+5.02%
1 year	-11.36%
3 years	-60.15%
5 years	+4.15%

Volumes

markets

Daily volume

22 195 234

Estimated daily volume

22 195 234

Avg. Volume 20 sessions

10 013 251

Daily volume ratio

2.22

Avg. Volume 20 sessions USD

303 802 035.34

Record volume 1

95 370 800

Record volume 2

84 449 680

Record volume 3

82 488 000

Capital turnover ratio

0.01

Float rotation

0.00

Basic data

Capitalization (USD)

46 427 268 067

Net sales (CNY)

1 084 662 000 000

Net sales (USD)

149 693 117 958

Number of employees

517 124

Sales / Employee (CNY)

2 097 489

Sales / Employee (USD)

289 472

Free-Float

83.67 %

Free-Float capitalization (USD)

79 357 269 655

Average Daily Capital Traded

0.09%

Highs and lows

1 week

25.68

30.46

1 month

24.66

30.46

Current year

20.82

30.46

1 year

20.82

41.95

3 years

20.82

92.69

5 years

20.82

108.29

10 years

19.21

108.29

Indicators

Moving average 5 days

28.35

Moving average 20 days

26.60

Moving average 50 days

25.69

Moving average 100 days

25.40

Price spread / (MMA5)

-6.57%

Price spread / (MMA20)

-12.32%

Price spread / (MMA50)

-15.32%

Price spread / (MMA100)

-16.29%

STIM

RSI 9 days

72.58

RSI 14 days

65.29

Sector Comparison - Internet & Mail Order Department Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JD.COM, INC.	+6.12%	+18.93%	+5.02%	-11.36%	46.43B
	AMAZON.COM, INC.	+3.43%	+2.86%	+18.22%	+71.10%	1,869B
	COUPANG, INC.	-0.52%	+4.09%	+41.51%	+43.73%	41.08B
	ALLEGRO.EU S.A.	+3.00%	+1.85%	-0.17%	+1.77%	8.67B
	ETSY, INC.	+0.34%	+1.00%	-16.80%	-31.03%	7.91B
	ZOZO, INC.	+1.28%	+2.60%	+7.09%	+15.65%	6.41B
	WAYFAIR INC.	+2.08%	-3.11%	-15.71%	+48.39%	6.26B
	FSN E-COMMERCE VENTURES LIMITED	-0.56%	+5.29%	+1.81%	+51.43%	6.07B
	MONOTARO CO., LTD.	-7.76%	-4.96%	+15.78%	-6.23%	5.63B
	OCADO GROUP PLC	-2.54%	+1.70%	-53.44%	-31.70%	3.6B
	PT GLOBAL DIGITAL NIAGA TBK	-0.42%	+0.43%	-2.07%	+3.06%	3.58B
	MOMO.COM INC.	-0.24%	+9.49%	-17.29%	-43.04%	3.1B
	HUITONGDA NETWORK CO., LTD.	0.00%	0.00%	-4.77%	-2.53%	2.07B
	REVOLVE GROUP, INC.	+1.96%	+3.18%	+19.48%	-2.61%	1.4B
	SHENZHEN SEG CO.,LTD	+2.99%	+4.73%	-13.53%	+2.99%	893M
	ABOUT YOU HOLDING SE	-5.38%	+4.30%	+3.01%	-15.62%	829M
Average	-0.33%	+3.14%	-0.74%	+5.87%
Weighted average by Cap.	+0.39%	+3.21%	+17.71%	+66.74%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b32f10d9339dd87cbb81c773a491.e3j5JtOMFnoLJagsW26WzHSZoYl1L4-Y62at-yhxjrQ.Mh2UC-S4VDQ4SfIaDwilvUXhkrk8ZOXHxh6YlB8k38c0QcBImuolTT9TmA

Date	Price	Volume	Daily volume
21:00:00	30.34	623,312	19,214,183
20:59:59	30.33	650	18,590,871
20:59:59	30.33	100	18,590,221
20:59:59	30.33	1,537	18,590,121
20:59:59	30.33	525	18,588,584
20:59:59	30.34	200	18,588,059
20:59:59	30.34	134	18,587,859
20:59:59	30.33	175	18,587,725
20:59:59	30.33	200	18,587,550
20:59:59	30.33	200	18,587,350