JD.COM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.34 USD | -1.18% |
|
+0.96% | -8.90% |
| 09-10 | Chinese apps including from JD.com and Alibaba complete data compliance process | RE |
| 09-06 | Allianz Gets China Regulatory Nod to Transfer Stake in JD.com JV to Allianz China | MT |
Quotes 5-day view: JD.com, Inc.
Delayed Quote Nasdaq| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 25.89 $ | 25.98 $ | 26.56 $ | 26.65 $ | 26.32 $ |
| Volume | 9 164 775 | 8 632 362 | 8 239 779 | 6 952 037 | 2 793 822 |
| Change | -0.69% | +0.35% | +2.23% | +0.34% | -1.18% |
| Opening | 25.73 $ | 26.19 $ | 26.06 $ | 26.68 $ | 26.59 $ |
| High | 25.96 $ | 26.38 $ | 26.58 $ | 26.75 $ | 26.59 $ |
| Low | 25.61 $ | 25.91 $ | 26.00 $ | 26.40 $ | 26.18 $ |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.96% | ||
| Current month | -2.52% | ||
| 1 month | +0.73% | ||
| 3 months | -10.48% | ||
| 6 months | -6.03% | ||
| Current year | -8.90% | ||
| 1 year | -16.95% | ||
| 3 years | -67.17% | ||
| 5 years | -15.72% | ||
| 10 years | -8.83% |
Volumes
marketsDaily volume
2 793 822
Estimated daily volume
12 151 568
Avg. Volume 20 sessions
15 461 845
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
407 187 688.08
Record volume 1
95 370 800
Record volume 2
86 065 286
Record volume 3
84 449 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 015 600 000
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
152 887 447 548
Number of employees
517 124
Sales / Employee (CNY)
2 097 489
Sales / Employee (USD)
295 649
Free-Float
81.41 %
Free-Float capitalization (USD)
69 163 359 173
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
26.23
Moving average 20 days
26.82
Moving average 50 days
26.55
Moving average 100 days
28.35
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
51.33
RSI 14 days
50.04
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.18% | +0.96% | -16.95% | -67.17% | 39.02B | ||
| +0.18% | +9.26% | +29.28% | +8.33% | 1,963B | ||
| +2.59% | +10.11% | +28.31% | -20.63% | 42.51B | ||
| -0.90% | +2.85% | +67.93% | +14.78% | 10.18B | ||
| +1.08% | +4.85% | +19.08% | -40.74% | 10.1B | ||
| -6.28% | -1.68% | +45.59% | -9.83% | 8.61B | ||
| -0.75% | -4.78% | +38.58% | - | 7.07B | ||
| +7.94% | +5.31% | -13.24% | -73.65% | 5.94B | ||
| +9.22% | +14.93% | -31.52% | -81.74% | 5.53B | ||
| 0.00% | 0.00% | -0.44% | - | 3.59B | ||
| Average | +1.21% | +1.47% | +16.66% | -33.83% | 209.52B | |
| Weighted average by Cap. | +0.21% | +6.13% | +28.30% | +5.57% |
Historical Quotes: JD.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1f642b36.R6Ccas46S-g-vzMi5qVJFzOE66c1I87aJN0ygfrAiFc.I9LvAvdYL5xozUpvovojWQTGoddzbYe7U45k0Ljz3x0f-d0atntyr1r6cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:38 | 26.32 | 125 | 2,470,625 |
| 15:59:38 | 26.32 | 100 | 2,470,500 |
| 15:59:38 | 26.32 | 100 | 2,470,400 |
| 15:59:30 | 26.32 | 100 | 2,470,300 |
| 15:59:30 | 26.32 | 100 | 2,470,200 |
| 15:59:25 | 26.32 | 100 | 2,470,100 |
| 15:59:19 | 26.32 | 300 | 2,470,000 |
| 15:59:19 | 26.32 | 100 | 2,469,700 |
| 15:59:19 | 26.32 | 100 | 2,469,600 |
| 15:59:18 | 26.32 | 250 | 2,469,500 |
Course Extremes
1 week
25.61
26.75
1 month
25.2429.71
Current year
20.8235.69
1 year
20.8235.69
3 years
20.8292.69
5 years
20.82108.29
10 years
19.21108.29
Monthly variations
Annual variations
| 2024 | -7.75% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Equities
- JD Stock
- Quotes JD.com, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition