|
Market Closed -
Other stock markets
|
After hours 00:59:15 | |||
| 29.90 USD | +0.54% |
|
30.20 | +1.00% |
| 12-03 | Sector Update: Consumer Stocks Edge Higher Pre-Bell Wednesday | MT |
| 12-03 | Wall Street's Dovish Delusion? |  |
Quotes 5-day view: JD.com, Inc.
Delayed Quote Nasdaq
| 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 30.05 $ | 29.87 $ | 29.74 $ | 29.90 $ | 29.90 $ |
| Volume | 5,958,974 | 5,206,686 | 6,441,130 | 5,238,848 | 5,238,848 |
| Change | +0.54% | -0.60% | -0.44% | +0.54% | +0.54% |
| Opening | 29.80 $ | 29.69 $ | 29.88 $ | 29.98 $ | 29.98 $ |
| High | 30.16 $ | 30.02 $ | 30.02 $ | 30.14 $ | 30.14 $ |
| Low | 29.61 $ | 29.60 $ | 29.69 $ | 29.85 $ | 29.85 $ |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | -6.68% | ||
| 3 months | -4.93% | ||
| 6 months | -9.64% | ||
| Current year | -13.76% | ||
| 1 year | -17.88% | ||
| 3 years | -49.48% | ||
| 5 years | -64.90% | ||
| 10 years | -7.29% |
Volumes
marketsDaily volume
5,238,848
Estimated daily volume
5,238,848
Avg. Volume 20 sessions
11,999,740
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
358,792,226
Record volume 1
95,370,800
Record volume 2
86,065,286
Record volume 3
84,449,680
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
42,428,100,000
Net sales (CNY)
1,158,819,000,000
Net sales (USD)
163,908,824,736
Number of employees
900,000
Sales / Employee (CNY)
1,287,577
Sales / Employee (USD)
182,121
Free-Float
81 %
Free-Float capitalization (USD)
77,211,207,377
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
29.89
Moving average 20 days
30.01
Moving average 50 days
32.32
Moving average 100 days
32.39
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+8.33%
RSI 9 days
43.27
RSI 14 days
40.77
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.23% | -17.88% | -49.48% | 42.43B | |
| +0.18% | -1.58% | +4.07% | +152.20% | 2,454B | |
| +0.33% | -3.73% | +12.82% | +51.37% | 49.52B | |
| +0.74% | -14.07% | +93.16% | +147.04% | 12.41B | |
| +0.10% | -3.37% | +1.99% | +29.60% | 8.67B | |
| -0.27% | -4.68% | +52.18% | +44.94% | 8.1B | |
| +0.09% | -1.33% | -17.07% | -2.54% | 7.23B | |
| +2.05% | -1.77% | -6.90% | -61.18% | 5.26B | |
| -2.09% | +1.74% | +4.00% | -2.50% | 3.75B | |
| +0.27% | +0.22% | -41.12% | -72.14% | 2.04B | |
| Average | +0.22% | -3.01% | +8.53% | +23.73% | 259.31B | |
| Weighted average by Cap. | -0.01% | -1.66% | +4.33% | +144.94% |
Historical Quotes: JD.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0407bc2179445af91.sISedS70SAahG4u1zT4E7AfOZJAuKkhg3NEPRzdsGow.9NGqAmjDMDP4a73DuwxslFa8J9VZaz4Mr5d9cHU-VPnG6v8bGKcjbsNY4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 29.90 | 146,432 | 4,048,597 |
| 20:59:59 | 29.90 | 300 | 3,902,165 |
| 20:59:59 | 29.90 | 108 | 3,901,865 |
| 20:59:59 | 29.90 | 100 | 3,901,757 |
| 20:59:59 | 29.90 | 400 | 3,901,657 |
| 20:59:59 | 29.90 | 100 | 3,901,257 |
| 20:59:59 | 29.90 | 100 | 3,901,157 |
| 20:59:59 | 29.90 | 138 | 3,901,057 |
| 20:59:59 | 29.90 | 400 | 3,900,919 |
| 20:59:59 | 29.90 | 200 | 3,900,519 |
Course Extremes
| 1 week | 29.6 |  | 30.16 |
| 1 month | 28.21 | | 31.93 |
| Current year | 28.21 | | 46.44 |
| 1 year | 28.21 | | 46.44 |
| 3 years | 20.82 | | 67.1 |
| 5 years | 20.82 | | 108.29 |
| 10 years | 19.21 | | 108.29 |
Monthly variations
Annual variations
| 2025 | -13.76% | ||
| 2024 | +20.01% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Equities
- JD Stock
- Quotes JD.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition