|
Market Closed -
Other stock markets
|
Pre-market 13:34:14 | |||
| 28.34 USD | -2.44% |
|
28.60 | +0.90% |
| 12:30pm | JD.com Closes Chinese Renminbi-Denominated Debt Offering | MT |
| 12:10pm | JD.com announces completion of CNY10 billion offering of CNY-denominated senior notes | RE |
Quotes 5-day view: JD.com, Inc.
Delayed Quote Nasdaq
| 02/04/2026 | 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | |
|---|---|---|---|---|---|
| Last | 28.46 $ | 28.51 $ | 28.46 $ | 29.05 $ | 28.34 $ |
| Volume | 8,038,328 | 5,117,044 | 5,181,546 | 11,952,210 | 8,653,516 |
| Change | -1.42% | +0.18% | -0.18% | +2.07% | -2.44% |
| Opening | 28.42 $ | 28.45 $ | 28.42 $ | 29.35 $ | 28.20 $ |
| High | 28.80 $ | 28.80 $ | 28.50 $ | 29.53 $ | 28.55 $ |
| Low | 28.32 $ | 28.42 $ | 28.06 $ | 29.00 $ | 27.90 $ |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.42% | ||
| Current month | -4.16% | ||
| 1 month | +3.17% | ||
| 3 months | -3.77% | ||
| 6 months | -16.57% | ||
| Current year | -1.25% | ||
| 1 year | -19.20% | ||
| 3 years | -30.47% | ||
| 5 years | -64.76% | ||
| 10 years | +5.51% |
Volumes
marketsDaily volume
8,653,516
Estimated daily volume
8,653,516
Avg. Volume 20 sessions
10,726,415
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
303,986,601.1
Record volume 1
95,370,800
Record volume 2
86,065,286
Record volume 3
84,449,680
Capital turnover ratio
0.01
Float rotation
0
Basic data
Capitalization (USD)
38,854,140,000
Net sales (CNY)
1,309,085,000,000
Net sales (USD)
191,568,742,226
Number of employees
900,000
Sales / Employee (CNY)
1,454,539
Sales / Employee (USD)
212,854
Free-Float
81 %
Free-Float capitalization (USD)
73,182,796,558
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
28.56
Moving average 20 days
28.47
Moving average 50 days
27.9
Moving average 100 days
28.61
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
57.94
RSI 14 days
56.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -0.42% | -19.20% | -30.47% | 38.85B | |
| +5.60% | +11.38% | +22.27% | +128.93% | 2,508B | |
| -0.10% | +3.75% | -9.98% | +24.90% | 35.94B | |
| -1.51% | +0.62% | +146.33% | +116.99% | 9.55B | |
| +1.79% | +2.76% | +44.24% | +101.08% | 7.9B | |
| +2.70% | +5.18% | -9.26% | -9.10% | 7.52B | |
| -1.41% | +1.71% | -35.47% | +7.58% | 5.63B | |
| -1.06% | +3.45% | - | - | 5.14B | |
| -1.35% | +6.83% | -0.45% | -3.95% | 3.43B | |
| -1.36% | +0.66% | -32.81% | -63.78% | 2.15B | |
| Average | +0.16% | +3.34% | +11.74% | +30.24% | 262.43B | |
| Weighted average by Cap. | +0.14% | +4.94% | +21.44% | +124.02% |
Historical Quotes: JD.com, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
017bf3d36e654f391a1173edc.OKpZXR79QSVA_zQ8ffZr4keHKK3FwGZdrjf2sr5EcAM.DJk9Eny-EkIxzkQPCIYpuHfvfc-N9VIr3numyu0RRVVP5BoXUJ45fXW7Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 28.34 | 473,696 | 7,353,327 |
| 20:59:59 | 28.34 | 354 | 6,879,631 |
| 20:59:59 | 28.34 | 100 | 6,879,277 |
| 20:59:59 | 28.34 | 100 | 6,879,177 |
| 20:59:59 | 28.34 | 100 | 6,879,077 |
| 20:59:59 | 28.34 | 1,500 | 6,878,977 |
| 20:59:59 | 28.34 | 200 | 6,877,477 |
| 20:59:59 | 28.34 | 1,400 | 6,877,277 |
| 20:59:59 | 28.35 | 100 | 6,875,877 |
| 20:59:59 | 28.34 | 100 | 6,875,777 |
Course Extremes
| 1 week | 27.9 |  | 29.53 |
| 1 month | 27.08 | | 29.95 |
| Current year | 24.51 | | 30.98 |
| 1 year | 24.51 | | 39.27 |
| 3 years | 20.82 | | 47.82 |
| 5 years | 20.82 | | 92.69 |
| 10 years | 19.21 | | 108.29 |
Monthly variations
Annual variations
| 2026 | -1.25% | ||
| 2025 | -17.22% | ||
| 2024 | +20.01% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Equities
- JD Stock
- Quotes JD.com, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition