JB ELEVEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 826 JPY | 0.00% |
|
+0.36% | -0.72% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 824 ¥ | 829 ¥ | 827 ¥ | 826 ¥ | 826 ¥ |
| Volume | 300 | 2 900 | 2 200 | 1 000 | 3 600 |
| Change | +0.12% | +0.61% | -0.24% | -0.12% | 0.00% |
| Opening | 824.00 | 827.00 | 829.00 | 830.00 | 829.00 |
| High | 824.00 | 829.00 | 830.00 | 830.00 | 840.00 |
| Low | 824.00 | 825.00 | 825.00 | 826.00 | 826.00 |
Performance
| 1 week | +0.36% | ||
| Current month | +0.85% | ||
| 1 month | +0.36% | ||
| 3 months | -2.82% | ||
| 6 months | -0.12% | ||
| Current year | -0.72% | ||
| 1 year | +14.40% | ||
| 3 years | +10.58% | ||
| 5 years | +4.56% | ||
| 10 years | +151.83% |
Volumes
marketsDaily volume
3 600
Avg. Volume 20 sessions
2 793
Avg. Volume 20 sessions JPY
2 307 018.00
Avg. Volume 20 sessions USD
14 718.77
Record volume 1
414 400
Record volume 2
111 200
Record volume 3
90 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 759 223 197
Capitalization (USD)
43 123 844
Net sales (JPY)
7 117 000 000
Net sales (USD)
45 406 460
Number of employees
169
Sales / Employee (JPY)
42 112 426
Sales / Employee (USD)
268 677
Free-Float
62.16 %
Free-Float capitalization (JPY)
4 207 863 903
Free-Float capitalization (USD)
26 846 172
Average Daily Capital Traded
0.03%
Highs and lows
1 week
825.00
840.00
1 month
816.00840.00
Current year
806.00865.00
1 year
715.00865.00
3 years
663.00865.00
5 years
560.00898.00
10 years
323.501 029.00
Indicators
Moving average 5 days
826.40
Moving average 20 days
822.20
Moving average 50 days
823.74
Moving average 100 days
834.95
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
57.26
RSI 14 days
54.10
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.36% | -0.72% | +14.40% | 43.12M | ||
| +3.86% | +6.63% | -15.93% | -21.55% | 91.43B | ||
| -0.71% | -0.33% | +4.54% | +1.38% | 48.95B | ||
| -0.65% | -2.02% | -9.49% | -7.77% | 17.75B | ||
| -2.27% | -7.25% | +30.12% | +3.84% | 13.82B | ||
| 0.00% | +3.55% | -13.57% | -15.59% | 13.68B | ||
| +0.66% | +0.14% | +83.20% | - | 8.98B | ||
| +3.62% | +0.62% | -14.39% | +14.81% | 6.11B | ||
| -0.26% | +3.33% | -8.75% | -0.95% | 4.43B | ||
| -0.79% | +0.98% | -15.78% | +0.40% | 3.79B | ||
| +1.42% | +2.91% | +9.71% | +6.28% | 3.64B | ||
| -0.53% | -1.92% | +4.92% | +17.94% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.14% | 2.93B | ||
| +1.58% | +3.02% | -6.64% | +27.67% | 2.08B | ||
| -3.85% | -10.59% | -9.19% | +45.67% | 1.98B | ||
| +1.28% | +13.51% | +14.70% | +42.71% | 2.21B | ||
| Average | -0.02% | +0.96% | +3.30% | +8.62% | ||
| Weighted average by Cap. | -0.14% | +2.80% | -2.49% | -8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | +18.86% | ||
| 2022 | +2.04% | ||
| 2021 | -9.62% | ||
| 2020 | -11.74% | ||
| 2019 | +9.83% | ||
| 2018 | -16.70% | ||
| 2017 | +93.61% | ||
| 2016 | -3.77% | ||
| 2015 | +17.19% | ||
| 2014 | +88.20% | ||
| 2013 | +23.65% | ||
| 2012 | +27.81% | ||
| 2011 | -4.14% | ||
| 2010 | +4.86% | ||
| 2009 | +36.49% | ||
| 2008 | -12.99% | ||
| 2007 | -46.82% | ||
| 2006 | -12.31% |
- Stock Market
- Equities
- 3066 Stock
- Quotes JB Eleven Co., Ltd.
