JAWS MUSTANG ACQUISITION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.02 USD | +0.00% |
|
+0.00% | +1.10% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 11 $ | 11.02 $ | 11.02 $ | 11.0201 $ |
| Volume | 15 764 | 18 918 | 4 078 | 8 173 |
| Change | -0.00% | +0.18% | 0.00% | +0.00% |
| Opening | 11.00 | 11.02 | 11.10 | 11.02 |
| High | 11.02 | 11.02 | 11.10 | 11.02 |
| Low | 11.00 | 11.02 | 11.02 | 11.02 |
Performance
| 1 week | +0.00% | ||
| Current month | +0.00% | ||
| 1 month | +0.46% | ||
| 3 months | -0.18% | ||
| 6 months | +2.23% | ||
| Current year | +1.10% | ||
| 1 year | +9.00% | ||
| 3 years | +10.20% |
Volumes
marketsDaily volume
8 173
Estimated daily volume
8 173
Avg. Volume 20 sessions
6 453
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
71 112.71
Record volume 1
8 528 171
Record volume 2
4 915 439
Record volume 3
4 752 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
300 631 556
Net sales ()
0
Free-Float
98.63 %
Free-Float capitalization (USD)
296 499 019
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.00
11.10
1 month
10.9511.10
Current year
10.5011.25
1 year
10.1011.25
3 years
9.6411.25
5 years
9.6411.25
10 years
9.6411.25
Indicators
Moving average 5 days
11.01
Moving average 20 days
10.99
Moving average 50 days
8.79
Moving average 100 days
10.95
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-20.24%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
56.12
RSI 14 days
53.69
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | +0.00% | +1.10% | +9.00% | 301M | ||
| -9.55% | +26.60% | +158.06% | +246.32% | 6.17B | ||
| -0.84% | -1.11% | +0.47% | +4.41% | 998M | ||
| -0.09% | -0.09% | +2.10% | +5.30% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.74% | -3.90% | +22.89% | +91.95% | 803M | ||
| -0.09% | -0.05% | +1.63% | - | 663M | ||
| 0.00% | -2.32% | -1.80% | - | 596M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1.46% | +4.03% | +32.01% | +35.74% | 601M | ||
| 0.00% | +1.08% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.90% | -3.98% | -16.46% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.52% | +1.11% | +18.89% | +48.45% | ||
| Weighted average by Cap. | +0.74% | +10.30% | +74.80% | +141.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5656b8422692ecbd.8LvKFXIMLyiZQBPVUGc7TysYjq9SFymtMd8719HV3UY.nPezJzFLYFGuA3eKGF5zIk9w6MYgWHDZQYtqs5SchXO6-ZpKQVtgGdcRZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:12:36 | 11.02 | 436 | 8,089 |
| 19:10:47 | 11.02 | 400 | 7,653 |
| 19:10:47 | 11.02 | 600 | 7,253 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +7.87% | ||
| 2022 | +3.64% | ||
| 2021 | -1.22% |
- Stock Market
- Equities
- JWSM Stock
- Quotes Jaws Mustang Acquisition Corporation
