Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
537,000
JPY
|
-0.37%
|
|
+0.56%
|
-8.05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
543000 ¥
|
540000 ¥
|
539000 ¥
|
537000 ¥
|
Volume |
6 318 |
3 696 |
5 189 |
4 474 |
Change |
+1.31%
|
-0.55%
|
-0.19%
|
-0.37%
|
Opening |
540,000.00 |
543,000.00 |
543,000.00 |
541,000.00 |
High |
550,000.00 |
543,000.00 |
545,000.00 |
541,000.00 |
Low |
539,000.00 |
537,000.00 |
537,000.00 |
537,000.00 |
Estimated daily volume
4 474
Avg. Volume 20 sessions
4 892
Avg. Volume 20 sessions JPY
2 627 004 000.00
Avg. Volume 20 sessions USD
16 584 276.25
Capital turnover ratio
0.00
Capitalization (JPY)
768 884 829 083
Capitalization (USD)
4 853 969 926
Net sales (JPY)
74 999 000 000
Net sales (USD)
473 468 687
Free-Float capitalization (JPY)
723 011 034 461
Free-Float capitalization (USD)
4 564 368 661
Average Daily Capital Traded
0.34%
Moving average 5 days
539 000.00
Moving average 20 days
534 150.00
Moving average 50 days
537 340.00
Moving average 100 days
554 370.00
Price spread / (MMA5) +0.37% Price spread / (MMA20) -0.53% Price spread / (MMA50) +0.06% Price spread / (MMA100) +3.23% 1bcce840a6.KR3yl2Cx3MVrx4LGXLDrMCXqCuv9RhwF1cPt25F7brM.Tlqowyn9qYkc8vCMbN2zdWimZ4ivMEZCuvW-ovoCGcBCWJPzKt6xhxymsg Date | Price | Volume | Daily volume |
---|
07:00:00 |
537,000
|
1,543 |
4,474 |
06:59:56 |
538,000
|
4 |
2,931 |
06:59:50 |
537,000
|
1 |
2,927 |
06:59:45 |
537,000
|
1 |
2,926 |
06:59:32 |
537,000
|
1 |
2,925 |
06:59:28 |
538,000
|
2 |
2,924 |
06:59:16 |
538,000
|
1 |
2,922 |
06:59:12 |
538,000
|
1 |
2,921 |
06:59:11 |
538,000
|
34 |
2,920 |
06:59:11 |
538,000
|
4 |
2,886 |
More charts
|