Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
6,660
JPY
|
+1.99%
|
|
-0.45%
|
+27.10%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
6720 ¥
|
6760 ¥
|
6530 ¥
|
6660 ¥
|
Volume |
182 700 |
206 300 |
283 900 |
260 900 |
Change |
-0.44%
|
+0.60%
|
-3.40%
|
+1.99%
|
Opening |
6,740.00 |
6,760.00 |
6,730.00 |
6,570.00 |
High |
6,840.00 |
6,810.00 |
6,740.00 |
6,670.00 |
Low |
6,680.00 |
6,710.00 |
6,530.00 |
6,540.00 |
Estimated daily volume
260 900
Avg. Volume 20 sessions
396 713
Avg. Volume 20 sessions JPY
2 642 108 580.00
Avg. Volume 20 sessions USD
16 679 631.47
Record volume 1
8 934 600
Record volume 2
4 815 700
Record volume 3
4 224 100
Capital turnover ratio
0.01
Capitalization (JPY)
356 361 541 739
Capitalization (USD)
2 249 710 413
Net sales (JPY)
336 492 000 000
Net sales (USD)
2 124 273 996
Number of employees
1 617
Sales / Employee (JPY)
208 096 475
Sales / Employee (USD)
1 313 713
Free-Float capitalization (JPY)
210 012 680 844
Free-Float capitalization (USD)
1 325 810 054
Average Daily Capital Traded
0.74%
Moving average 5 days
6 684.00
Moving average 20 days
6 869.00
Moving average 50 days
6 523.60
Moving average 100 days
6 069.80
Price spread / (MMA5) +0.36% Price spread / (MMA20) +3.14% Price spread / (MMA50) -2.05% Price spread / (MMA100) -8.86% 1c.YdZqkuTLNAu-aDSC0YkMGXE1Olk5DfPbTVn720Hfb5A.Faw98ZOzbX6PBE7W4fFLRkdzfxF8IJ-9LheSmhuRLtQAmAzYgaR6e9pFYQ Date | Price | Volume | Daily volume |
---|
07:00:00 |
6,660
|
41,300 |
260,900 |
06:59:56 |
6,660
|
200 |
219,600 |
06:59:55 |
6,650
|
600 |
219,400 |
06:59:48 |
6,640
|
300 |
218,800 |
06:59:48 |
6,640
|
100 |
218,500 |
06:59:34 |
6,640
|
400 |
218,400 |
06:59:34 |
6,640
|
100 |
218,000 |
06:59:34 |
6,640
|
200 |
217,900 |
06:59:30 |
6,640
|
100 |
217,700 |
06:59:30 |
6,640
|
700 |
217,600 |
More charts
|