JAPAN LIVING WARRANTY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,752 JPY | -1.40% |
|
-16.35% | -6.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3290 ¥ | 2995 ¥ | 2791 ¥ | 2752 ¥ |
| Volume | 15 000 | 97 400 | 82 400 | 44 200 |
| Change | -0.30% | -8.97% | -6.81% | -1.40% |
| Opening | 3,280.00 | 3,270.00 | 2,950.00 | 2,752.00 |
| High | 3,345.00 | 3,270.00 | 2,960.00 | 2,790.00 |
| Low | 3,255.00 | 2,957.00 | 2,760.00 | 2,713.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | -16.35% | ||
| Current month | -8.11% | ||
| 1 month | -17.85% | ||
| 3 months | -11.51% | ||
| 6 months | -14.53% | ||
| Current year | -6.93% | ||
| 1 year | +14.19% | ||
| 3 years | +40.55% | ||
| 5 years | +190.30% |
Volumes
marketsDaily volume
44 200
Estimated daily volume
44 200
Avg. Volume 20 sessions
25 469
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
70 090 688.00
Avg. Volume 20 sessions USD
457 972.56
Record volume 1
1 235 399
Record volume 2
752 999
Record volume 3
395 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
13 817 894 858
Capitalization (USD)
90 286 125
Net sales (JPY)
3 919 000 000
Net sales (USD)
25 606 746
Number of employees
179
Sales / Employee (JPY)
21 893 855
Sales / Employee (USD)
143 054
Free-Float
41.8 %
Free-Float capitalization (JPY)
5 893 505 588
Free-Float capitalization (USD)
38 508 166
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2 713.00
3 270.00
1 month
2 713.003 460.00
Current year
2 663.003 785.00
1 year
2 074.003 785.00
3 years
1 318.003 905.00
5 years
659.003 905.00
10 years
618.673 905.00
Indicators
Moving average 5 days
3 025.60
Moving average 20 days
3 297.55
Moving average 50 days
3 282.62
Moving average 100 days
3 127.02
Price spread / (MMA5)
+9.94%
Price spread / (MMA20)
+19.82%
Price spread / (MMA50)
+19.28%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
21.07
RSI 14 days
28.27
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -16.35% | -6.93% | +14.19% | 90.29M | ||
| +2.54% | +1.77% | +16.07% | +26.99% | 5.66B | ||
| -1.29% | +2.63% | -5.20% | +15.28% | 4.14B | ||
| +0.32% | -1.65% | +21.53% | +37.59% | 271M | ||
| -10.13% | -4.05% | +39.22% | -22.83% | 77.26M | ||
| +0.76% | -0.56% | +38.18% | +38.90% | 81.45M | ||
| -1.67% | +1.72% | -15.71% | -64.24% | 70.48M | ||
| Average | -1.55% | -1.19% | +12.45% | +6.56% | ||
| Weighted average by Cap. | +0.78% | +1.99% | +7.66% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dced49bbadb475ac3d8e58c0b32a5.3DaxUbtDSc1vqhFDeZilqaXt4kQT5RKJa_d-IGhIgwE.mX-BAtkCKrwI-30HT6rNnJaeiy99lz-kKrA7Y1gOsjGlYf4IiHcrmxj7WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,752 | 800 | 44,200 |
| 06:59:01 | 2,753 | 100 | 43,400 |
| 06:59:01 | 2,777 | 100 | 43,300 |
| 06:59:00 | 2,776 | 100 | 43,200 |
| 06:57:04 | 2,767 | 100 | 43,100 |
| 06:56:56 | 2,767 | 100 | 43,000 |
| 06:55:07 | 2,765 | 100 | 42,900 |
| 06:55:03 | 2,765 | 100 | 42,800 |
| 06:55:03 | 2,772 | 100 | 42,700 |
| 06:55:03 | 2,772 | 100 | 42,600 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | +47.70% | ||
| 2022 | -17.65% | ||
| 2021 | +16.71% | ||
| 2020 | +40.08% | ||
| 2019 | +95.92% | ||
| 2018 | -43.78% |
- Stock Market
- Equities
- 7320 Stock
- Quotes Japan Living Warranty Inc.
