Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,601
JPY
|
+5.52%
|
|
+4.96%
|
+43.78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2365 ¥
|
2440 ¥
|
2465 ¥
|
2601 ¥
|
Volume |
425 700 |
361 900 |
309 100 |
411 500 |
Change |
-0.76%
|
+3.17%
|
+1.02%
|
+5.52%
|
Opening |
2,385.00 |
2,389.00 |
2,425.00 |
2,514.00 |
High |
2,433.00 |
2,454.00 |
2,505.00 |
2,642.00 |
Low |
2,296.00 |
2,357.00 |
2,387.00 |
2,506.00 |
Estimated daily volume
411 500
Avg. Volume 20 sessions
332 480
Avg. Volume 20 sessions JPY
864 780 480.00
Avg. Volume 20 sessions USD
5 558 808.93
Record volume 1
3 093 200
Record volume 2
2 975 000
Record volume 3
2 842 600
Capital turnover ratio
0.03
Capitalization (JPY)
32 463 522 091
Capitalization (USD)
208 675 520
Net sales (JPY)
20 781 000 000
Net sales (USD)
133 580 268
Number of employees
1 066
Sales / Employee (JPY)
19 494 371
Sales / Employee (USD)
125 310
Free-Float capitalization (JPY)
27 677 181 887
Free-Float capitalization (USD)
177 908 925
Average Daily Capital Traded
2.66%
Moving average 5 days
2 450.80
Moving average 20 days
2 566.50
Moving average 50 days
2 574.64
Moving average 100 days
2 161.91
Price spread / (MMA5) -5.77% Price spread / (MMA20) -1.33% Price spread / (MMA50) -1.01% Price spread / (MMA100) -16.88% e8be5c245cf85.bISqmQmCzb62nBsu1jEBbWEBvKY2q0epAHD6wH6AVJw.DsHI4G_xgPfw1lJ4glAzC1Zo0eVmzDPwWQPCpTnCbKozx-b-btCXxuXLeA Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,601
|
30,300 |
411,500 |
06:59:59 |
2,608
|
500 |
381,200 |
06:59:52 |
2,611
|
200 |
380,700 |
06:59:52 |
2,611
|
100 |
380,500 |
06:59:33 |
2,611
|
100 |
380,400 |
06:59:29 |
2,612
|
100 |
380,300 |
06:59:24 |
2,610
|
100 |
380,200 |
06:59:23 |
2,613
|
100 |
380,100 |
06:59:23 |
2,611
|
400 |
380,000 |
06:59:23 |
2,611
|
100 |
379,600 |
More charts
|