JANUX THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.78 USD | +3.76% |
|
+36.70% | +503.73% |
| 04-16 | JonesTrading Starts Janux Therapeutics With Buy Rating, $70 Price Target | MT |
| 04-10 | Sector Update: Health Care Stocks Slipping Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 57 $ | 58.19 $ | 62.43 $ | 64.78 $ |
| Volume | 653 594 | 906 620 | 1 118 091 | 1 049 929 |
| Change | +1.64% | +2.09% | +7.29% | +3.76% |
| Opening | 54.88 | 57.00 | 59.94 | 63.98 |
| High | 57.11 | 60.05 | 64.79 | 65.60 |
| Low | 53.60 | 55.53 | 56.41 | 59.31 |
Performance
| 1 day | +3.76% | ||
| 1 week | +36.70% | ||
| Current month | +13.65% | ||
| 1 month | +82.99% | ||
| 3 months | +678.61% | ||
| 6 months | +856.87% | ||
| Current year | +503.73% | ||
| 1 year | +339.19% |
Volumes
marketsDaily volume
1 049 929
Estimated daily volume
1 049 929
Avg. Volume 20 sessions
835 743
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
54 139 431.54
Record volume 1
15 491 582
Record volume 2
5 937 266
Record volume 3
4 451 437
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 358 217 743
Net sales (USD)
8 083 000
Number of employees
64
Sales / Employee (USD)
126 297
Free-Float
86.58 %
Free-Float capitalization (USD)
2 897 853 879
Average Daily Capital Traded
1.61%
Highs and lows
1 week
47.58
65.60
1 month
34.9265.60
Current year
7.7965.60
1 year
5.6565.60
3 years
5.6565.60
5 years
5.6565.60
10 years
5.6565.60
Indicators
Moving average 5 days
59.70
Moving average 20 days
49.21
Moving average 50 days
42.41
Moving average 100 days
26.67
Price spread / (MMA5)
-7.85%
Price spread / (MMA20)
-24.04%
Price spread / (MMA50)
-34.53%
Price spread / (MMA100)
-58.82%
STIM
RSI 9 days
83.27
RSI 14 days
78.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +36.70% | +503.73% | +339.19% | 3.36B | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.23% | +8.46% | +42.83% | +38.54% | ||
| Weighted average by Cap. | +0.94% | +5.64% | +18.85% | +17.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17cfeb7cd838f9650ba09dababa1a221.f03rE6LxW1RHjGieHoj_o79ueOjzfWOMCHZS3eKmomc.RjmzJsDFNgcOuCLOJvCN1NoMNZ-jDVS-f0ABgqDNzAEVddlFyaILN37FAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:53 | 64.85 | 100 | 715,963 |
| 20:59:53 | 64.84 | 100 | 715,863 |
| 20:59:53 | 64.84 | 100 | 715,763 |
| 20:59:53 | 64.84 | 100 | 715,663 |
| 20:59:52 | 64.79 | 100 | 715,563 |
| 20:59:51 | 64.79 | 100 | 715,463 |
| 20:59:51 | 64.83 | 100 | 715,363 |
| 20:59:51 | 64.82 | 100 | 715,263 |
| 20:59:51 | 64.82 | 100 | 715,163 |
| 20:59:51 | 64.83 | 100 | 715,063 |
Monthly variations
Annual change
| 2024 | +503.73% | ||
| 2023 | -18.53% | ||
| 2022 | -33.25% | ||
| 2021 | -21.55% |
- Stock Market
- Equities
- JANX Stock
- Quotes Janux Therapeutics, Inc.
