JANFUSUN FANCYWORLD CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.39 TWD | 0.00% |
|
+5.62% | -9.23% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.05 NT$ | 6.2 NT$ | 6.33 NT$ | 6.39 NT$ | 6.39 NT$ |
| Volume | 325 111 | 204 586 | 165 638 | 235 059 | 72 342 |
| Change | +2.89% | +2.48% | +2.10% | +0.95% | 0.00% |
| Opening | 5.90 | 6.04 | 6.49 | 6.38 | 6.39 |
| High | 6.19 | 6.23 | 6.50 | 6.40 | 6.47 |
| Low | 5.87 | 6.00 | 6.21 | 6.01 | 6.16 |
Performance
| 1 week | +5.62% | ||
| Current month | +0.95% | ||
| 1 month | +14.31% | ||
| 3 months | -8.06% | ||
| 6 months | -10.13% | ||
| Current year | -9.23% | ||
| 1 year | -18.29% | ||
| 3 years | -2.86% | ||
| 5 years | +34.58% | ||
| 10 years | -50.59% |
Volumes
marketsDaily volume
72 342
Avg. Volume 20 sessions
126 407
Avg. Volume 20 sessions TWD
807 740.73
Avg. Volume 20 sessions USD
25 026.23
Record volume 1
420 141 131
Record volume 2
384 942 541
Record volume 3
205 586 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
913 452 022
Capitalization (USD)
28 301 484
Net sales (TWD)
558 110 000
Net sales (USD)
17 291 922
Number of employees
290
Sales / Employee (TWD)
1 924 517
Sales / Employee (USD)
59 627
Free-Float
53.74 %
Free-Float capitalization (TWD)
490 907 002
Free-Float capitalization (USD)
15 209 772
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.00
6.50
1 month
5.336.50
Current year
5.337.19
1 year
5.3310.40
3 years
5.3312.39
5 years
2.2512.39
10 years
2.2515.26
Indicators
Moving average 5 days
6.27
Moving average 20 days
5.74
Moving average 50 days
5.97
Moving average 100 days
6.39
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
74.29
RSI 14 days
65.84
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.62% | -9.23% | -18.29% | 28.3M | ||
| -1.21% | -6.96% | -17.54% | -11.90% | 46.4B | ||
| +1.28% | -0.59% | -4.45% | -4.56% | 3.19B | ||
| +4.15% | +2.90% | -0.93% | -2.13% | 2.01B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -1.15% | +11.69% | -9.47% | -44.52% | 893M | ||
| -1.12% | -1.40% | +14.71% | +104.21% | 656M | ||
| 0.00% | -1.88% | +3.69% | -8.75% | 603M | ||
| -1.37% | -0.24% | +39.76% | +89.82% | 539M | ||
| -5.40% | -5.31% | +3.41% | +45.42% | 362M | ||
| -0.14% | -0.40% | -15.28% | -31.96% | 287M | ||
| +0.99% | +6.51% | +18.21% | +35.25% | 214M | ||
| +1.03% | -3.92% | +6.52% | -5.77% | 145M | ||
| +7.41% | +7.41% | +9.02% | +11.54% | 93.72M | ||
| 0.00% | 0.00% | +27.45% | +116.67% | 79.65M | ||
| -1.57% | -1.54% | -9.25% | +16.83% | 77.34M | ||
| Average | +0.18% | +0.22% | +3.77% | +19.46% | ||
| Weighted average by Cap. | -0.83% | -4.81% | -14.42% | -8.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | -3.17% | ||
| 2022 | -5.47% | ||
| 2021 | +9.12% | ||
| 2020 | +52.41% | ||
| 2019 | -9.66% | ||
| 2018 | -11.54% | ||
| 2017 | -15.22% | ||
| 2016 | -17.61% | ||
| 2015 | -33.00% | ||
| 2014 | -13.64% | ||
| 2013 | -39.95% | ||
| 2012 | -14.92% | ||
| 2011 | -45.54% | ||
| 2010 | -18.25% | ||
| 2009 | +75.42% | ||
| 2008 | -41.72% | ||
| 2007 | -37.24% | ||
| 2006 | -0.47% | ||
| 2005 | +65.00% | ||
| 2004 | +9.70% | ||
| 2003 | +11.79% | ||
| 2002 | +1.44% | ||
| 2001 | -29.65% | ||
| 2000 | -51.89% | ||
| 1999 | +11.19% |
- Stock Market
- Equities
- 5701 Stock
- Quotes Janfusun Fancyworld Corp.
