JALCO HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353 JPY | -1.40% |
|
+4.13% | +52.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 339 ¥ | 350 ¥ | 358 ¥ | 353 ¥ |
| Volume | 600 400 | 399 000 | 455 000 | 385 800 |
| Change | +∞% | +3.24% | +2.29% | -1.40% |
| Opening | 336.00 | 342.00 | 352.00 | 358.00 |
| High | 341.00 | 350.00 | 360.00 | 359.00 |
| Low | 332.00 | 341.00 | 351.00 | 349.00 |
Performance
| 1 day | -1.40% | ||
| 1 week | +4.13% | ||
| Current month | +0.86% | ||
| 1 month | +1.73% | ||
| 3 months | +6.65% | ||
| 6 months | +74.75% | ||
| Current year | +52.16% | ||
| 1 year | +55.51% | ||
| 3 years | +70.53% | ||
| 5 years | +85.79% | ||
| 10 years | +95.03% |
Volumes
marketsDaily volume
385 800
Estimated daily volume
518 168
Avg. Volume 20 sessions
527 162
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
186 088 186.00
Avg. Volume 20 sessions USD
1 209 201.03
Record volume 1
15 380 900
Record volume 2
13 239 600
Record volume 3
11 152 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
37 573 899 200
Capitalization (USD)
244 155 197
Net sales (JPY)
4 963 000 000
Net sales (USD)
32 249 574
Number of employees
11
Sales / Employee (JPY)
451 181 818
Sales / Employee (USD)
2 931 779
Free-Float
33.11 %
Free-Float capitalization (JPY)
13 245 551 990
Free-Float capitalization (USD)
86 069 597
Average Daily Capital Traded
0.5%
Highs and lows
1 week
341.00
360.00
1 month
332.00362.00
Current year
229.00442.00
1 year
181.00442.00
3 years
140.00442.00
5 years
103.00442.00
10 years
78.00442.00
Indicators
Moving average 5 days
347.40
Moving average 20 days
350.20
Moving average 50 days
373.34
Moving average 100 days
321.21
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
55.97
RSI 14 days
50.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +4.13% | +52.16% | +55.51% | 244M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.47% | +3.16% | -11.19% | -31.76% | 27.69B | ||
| -1.82% | +3.85% | +6.07% | -17.84% | 27.57B | ||
| +1.90% | +1.16% | +23.40% | +105.42% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.36% | +2.75% | +8.43% | -27.04% | 21.83B | ||
| +0.38% | -3.81% | -1.14% | +30.07% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| -0.15% | +1.34% | -13.39% | -26.99% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.83% | -5.13% | +13.70% | +151.42% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +0.66% | +2.03% | -3.51% | +8.24% | 13.4B | ||
| -0.73% | +1.48% | +3.92% | -22.73% | 12.39B | ||
| Average | -0.71% | +3.31% | +10.71% | +24.19% | ||
| Weighted average by Cap. | -0.41% | +3.54% | +10.77% | +25.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69b763f224.qXVK9QhVoDPWTZFztxK-guanSvO26WnMYbieapFS588.wiUTulwt9FznPMA2_EvR262VDITYkD2aFYDRWPQfqbXKASC0YRONQ7A9qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 353 | 14,200 | 384,800 |
| 06:59:56 | 353 | 100 | 370,600 |
| 06:59:51 | 354 | 300 | 370,500 |
| 06:59:49 | 354 | 100 | 370,200 |
| 06:59:37 | 354 | 1,000 | 370,100 |
| 06:58:59 | 354 | 100 | 369,100 |
| 06:57:48 | 353 | 400 | 369,000 |
| 06:54:26 | 353 | 300 | 368,600 |
| 06:54:26 | 354 | 4,000 | 368,300 |
| 06:51:57 | 353 | 100 | 364,300 |
Monthly variations
Annual change
| 2024 | +52.16% | ||
| 2023 | -12.12% | ||
| 2022 | +74.83% | ||
| 2021 | -26.34% | ||
| 2020 | -8.89% | ||
| 2019 | +51.01% | ||
| 2018 | +43.27% | ||
| 2017 | -7.96% | ||
| 2016 | -12.40% | ||
| 2015 | +29.00% | ||
| 2014 | -71.18% | ||
| 2013 | +450.79% | ||
| 2012 | -11.27% | ||
| 2011 | -11.25% | ||
| 2010 | -36.00% | ||
| 2009 | +4.17% | ||
| 2008 | -73.63% | ||
| 2007 | -18.75% | ||
| 2006 | -59.71% | ||
| 2005 | +35.61% | ||
| 2004 | -9.29% | ||
| 2003 | -25.90% | ||
| 2002 | +61.38% | ||
| 2001 | -54.46% | ||
| 2000 | +9.50% | ||
| 1999 | +84.88% | ||
| 1998 | +32.26% | ||
| 1997 | -71.14% | ||
| 1996 | +4.27% | ||
| 1995 | -56.72% | ||
| 1994 | +164.44% | ||
| 1993 | +12.50% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- 6625 Stock
- Quotes JALCO Holdings Inc.
