JAFCO GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,767 JPY | +1.44% |
|
+4.49% | +7.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1736.5 ¥ | 1763 ¥ | 1742 ¥ | 1767 ¥ |
| Volume | 290 600 | 669 800 | 306 300 | 462 400 |
| Change | +1.05% | +1.53% | -1.19% | +1.44% |
| Opening | 1,728.00 | 1,740.00 | 1,732.00 | 1,773.00 |
| High | 1,742.50 | 1,799.00 | 1,770.00 | 1,774.50 |
| Low | 1,710.00 | 1,732.50 | 1,732.00 | 1,734.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +4.49% | ||
| Current month | -6.04% | ||
| 1 month | -7.49% | ||
| 3 months | +3.21% | ||
| 6 months | +13.34% | ||
| Current year | +7.09% | ||
| 1 year | +2.32% | ||
| 3 years | -28.94% | ||
| 5 years | +26.67% | ||
| 10 years | +31.05% |
Volumes
marketsDaily volume
462 400
Estimated daily volume
462 400
Avg. Volume 20 sessions
325 307
Daily volume ratio
1.42
Avg. Volume 20 sessions JPY
574 817 469.00
Avg. Volume 20 sessions USD
3 628 822.68
Record volume 1
5 725 799
Record volume 2
4 873 499
Record volume 3
4 620 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
96 878 266 434
Capitalization (USD)
611 592 496
Net sales (JPY)
24 443 000 000
Net sales (USD)
154 308 659
Free-Float
84.43 %
Free-Float capitalization (JPY)
84 164 912 663
Free-Float capitalization (USD)
531 333 094
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 695.50
1 799.00
1 month
1 672.501 909.50
Current year
1 619.501 960.50
1 year
1 488.001 960.50
3 years
1 450.002 753.33
5 years
840.332 753.33
10 years
770.002 753.33
Indicators
Moving average 5 days
1 745.40
Moving average 20 days
1 806.00
Moving average 50 days
1 794.04
Moving average 100 days
1 745.89
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
40.37
RSI 14 days
42.39
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +4.49% | +7.09% | +2.32% | 612M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.18% | +1.74% | +4.49% | +24.65% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.75% | +33.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0f2b699c6a387f46.0AzdLh38_JY1A-uVf450Uk2Fy20PCXcmyn7ZNk7zz9o.pk-uZCXJkex9TKnYE_0DFz_Dgzo6VihT5yv0Qg--voLhOb5jcpq-9Htirg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,767 | 101,000 | 462,400 |
| 06:59:59 | 1,766 | 100 | 361,400 |
| 06:59:55 | 1,766 | 100 | 361,300 |
| 06:59:40 | 1,764 | 100 | 361,200 |
| 06:59:33 | 1,764 | 100 | 361,100 |
| 06:59:33 | 1,764 | 100 | 361,000 |
| 06:59:28 | 1,764 | 300 | 360,900 |
| 06:59:25 | 1,766 | 100 | 360,600 |
| 06:59:25 | 1,765 | 700 | 360,500 |
| 06:59:25 | 1,765 | 100 | 359,800 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | -26.60% | ||
| 2022 | +1.87% | ||
| 2021 | +28.54% | ||
| 2020 | +19.77% | ||
| 2019 | +23.03% | ||
| 2018 | -46.48% | ||
| 2017 | +70.27% | ||
| 2016 | -19.43% | ||
| 2015 | +14.29% | ||
| 2014 | -27.19% | ||
| 2013 | +126.27% | ||
| 2012 | +78.91% | ||
| 2011 | -40.13% | ||
| 2010 | +5.83% | ||
| 2009 | -1.11% | ||
| 2008 | -38.72% | ||
| 2007 | -37.41% | ||
| 2006 | -44.16% | ||
| 2005 | +51.29% | ||
| 2004 | -17.34% | ||
| 2003 | +64.13% | ||
| 2002 | -34.82% | ||
| 2001 | -25.05% | ||
| 2000 | -71.23% | ||
| 1999 | +1,092.81% | ||
| 1998 | -34.19% | ||
| 1997 | -49.18% | ||
| 1996 | -16.06% | ||
| 1995 | -29.68% | ||
| 1994 | +93.75% | ||
| 1993 | +80.79% | ||
| 1992 | -60.96% |
- Stock Market
- Equities
- 8595 Stock
- Quotes JAFCO Group Co., Ltd.
