Quotes JAFCO Group Co., Ltd.

Equities

8595

JP3389900006

Investment Management & Fund Operators

Delayed Japan Exchange Other stock markets 06:18:19 10/02/2026 GMT			5-day change	1st Jan Change
2,510.50 ^JPY	+0.14%		+2.12%	+4.15%

01-28	Jafco Logs Nine-Month Profit of 5.61 Billion Yen	MT
01-28	JAFCO Group Co., Ltd. Reports Earnings Results for the Nine Months Ended December 31, 2025	CI

Quotes 5-day view: JAFCO Group Co., Ltd.

Delayed Quote Japan Exchange

JAFCO Group Co., Ltd.(8595) : Historical Chart (5-day)

	04/02/2026	05/02/2026	06/02/2026	09/02/2026	10/02/2026
Last	2,479.00 ¥	2,501.50 ¥	2,502.50 ¥	2,507.00 ¥	2,510.50 ¥
Volume	246,200	360,800	225,400	303,700	223,500
Change	+0.85%	+0.91%	+0.04%	+0.18%	+0.14%
Opening	2,467.00 ¥	2,501.00 ¥	2,481.00 ¥	2,540.00 ¥	2,518.00 ¥
High	2,488.00 ¥	2,535.50 ¥	2,502.50 ¥	2,540.00 ¥	2,535.00 ¥
Low	2,461.00 ¥	2,496.00 ¥	2,463.50 ¥	2,502.50 ¥	2,508.50 ¥

Performance

1 day	+0.12%
1 week	+2.12%
Current month	+2.81%
1 month	+2.03%
3 months	+6.99%
6 months	-2.73%
Current year	+4.15%
1 year	+11.85%
3 years	+16.58%
5 years	+24.67%
10 years	+156.21%

Volumes

markets

Daily volume

223,500

Estimated daily volume

293,763

Avg. Volume 20 sessions

275,580

Daily volume ratio

1.07

Avg. Volume 20 sessions JPY

691,843,590

Avg. Volume 20 sessions USD

4,450,629.81

Record volume 1

5,725,799

Record volume 2

4,873,499

Record volume 3

4,620,899

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (JPY)

131,918,575,637

Capitalization (USD)

845,415,122

Net sales (JPY)

29,685,000,000

Net sales (USD)

190,239,682

Number of employees

163

Sales / Employee (JPY)

182,116,564

Sales / Employee (USD)

1,167,115

Free-Float

91.11 %

Free-Float capitalization (JPY)

128,052,320,349

Free-Float capitalization (USD)

820,637,787

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

2,489.6

Moving average 20 days

2,466.68

Moving average 50 days

2,425.64

Moving average 100 days

2,460.02

Price spread / (MMA5)

-0.83%

Price spread / (MMA20)

-1.75%

Price spread / (MMA50)

-3.38%

Price spread / (MMA100)

-2.01%

STIM

RSI 9 days

67.22

RSI 14 days

63.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
JAFCO GROUP CO., LTD.	+0.14%	+2.12%	+11.85%	+16.58%	845M
BLACKROCK, INC.	+2.23%	-3.55%	+8.86%	+50.83%	168B
UBS GROUP AG	+0.44%	-8.41%	+11.77%	+69.24%	137B
BROOKFIELD CORPORATION	+3.03%	-0.22%	+12.28%	+92.94%	105B
BANK OF NEW YORK MELLON CORPORATION (THE)	+2.65%	+4.93%	+48.13%	+147.45%	87.83B
BROOKFIELD ASSET MANAGEMENT LTD.	+3.04%	+0.61%	-15.61%	+48.25%	82.93B
AMERIPRISE FINANCIAL, INC.	-0.42%	+1.30%	+0.09%	+54.81%	49.22B
3I GROUP PLC	-1.16%	-0.57%	-17.17%	+101.34%	46.11B
STATE STREET CORPORATION	+1.46%	+1.28%	+35.04%	+45.12%	37.47B
NORTHERN TRUST CORPORATION	+1.74%	+2.10%	+36.38%	+58.61%	28.85B
Average	+1.31%	-0.26%	+13.16%	+68.52%	74.28B
Weighted average by Cap.	+1.71%	-2.17%	+11.99%	+74.69%

See all sector performances

Historical Quotes: JAFCO Group Co., Ltd.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

61ea6526bc165f9331aa.0-IpCDARgILor_M_8c3DdmSRR1iK6k_g1TJavCdm-xI.o89EUFVlxti5wYpOv6mZJjfBKzLj3xqZkX011WYXznOplHlpfGLn7tDKlA

Date	Price	Volume	Total
06:18:19	2,510.50	100	223,500
06:18:19	2,510.00	100	223,400
06:18:19	2,510.00	100	223,300
06:18:12	2,510.00	100	223,200
06:18:12	2,510.50	100	223,100
06:17:58	2,510.00	100	223,000
06:17:58	2,509.50	1,000	222,900
06:17:32	2,509.50	100	221,900
06:17:31	2,508.50	100	221,800
06:17:31	2,508.50	100	221,700

Chart

Duration

Period

More charts

Course Extremes

1 week	2,461	2,540
1 month	2,399	2,540
Current year	2,398	2,540
1 year	1,897	2,665
3 years	1,488	2,665
5 years	1,450	2,753.33
10 years	770	2,753.33

Monthly variations

Annual variations

2026	+4.02%
2025	+11.42%
2024	+31.09%
2023	-26.60%
2022	+1.87%
2021	+28.54%
2020	+19.77%
2019	+23.03%
2018	-46.48%
2017	+70.27%
2016	-19.43%
2015	+14.29%
2014	-27.19%
2013	+126.27%
2012	+78.91%
2011	-40.13%
2010	+5.83%
2009	-1.11%
2008	-38.72%
2007	-37.41%
2006	-44.16%
2005	+51.29%
2004	-17.34%
2003	+64.13%
2002	-34.82%
2001	-25.05%
2000	-71.23%
1999	+1,092.81%
1998	-34.19%
1997	-49.18%
1996	-16.06%
1995	-29.68%
1994	+93.75%
1993	+80.79%
1992	-60.96%