Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
25.66 GBX | -9.17% | -4.22% | -28.49% |
08:07am | Earnings Flash (JSE.L) JADESTONE ENERGY Reports FY23 Revenue $309.2M | MT |
08:06am | Earnings Flash (JSE.L) JADESTONE ENERGY Posts FY23 Loss $-0.18 | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 27 p | 27.25 p | 27.5 p | 28.25 p | 25.66 p |
Volume | 438 121 | 454 736 | 360 988 | 2 251 635 | 213 668 |
Change | -0.92% | +0.93% | +0.92% | +2.73% | -9.17% |
Opening | 27.25 | 27.25 | 27.25 | 27.00 | 27.5 |
High | 27.50 | 27.50 | 27.50 | 28.45 | 28 |
Low | 26.65 | 27.00 | 26.50 | 26.66 | 25.65 |
Performance
1 day | -7.61% | ||
1 week | -4.22% | ||
Current month | +9.89% | ||
1 month | -6.79% | ||
3 months | -3.33% | ||
6 months | -10.31% | ||
Current year | -28.49% | ||
1 year | -49.81% | ||
3 years | -55.76% | ||
5 years | -50.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.17% | -4.22% | -28.49% | -49.81% | 190M | ||
+0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
+0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
+0.41% | +8.81% | +52.00% | +56.33% | 124B | ||
+0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
-0.25% | -1.54% | -9.24% | -16.89% | 34.99B | ||
+0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
Average | -0.43% | +2.53% | +12.97% | +14.78% | ||
Weighted average by Cap. | +0.14% | +2.55% | +17.66% | +17.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:02:22 | 25.66 | 39,018 | 213,668 |
08:02:04 | 26.1 | 3,808 | 174,650 |
08:02:01 | 25.65 | 50,000 | 170,842 |
08:01:50 | 25.8 | 5,032 | 120,842 |
08:00:46 | 26.2 | 4,500 | 115,810 |
08:00:30 | 26.25 | 5,000 | 111,310 |
08:00:29 | 26.25 | 10,000 | 106,310 |
08:00:25 | 26.25 | 8,790 | 96,310 |
08:00:14 | 28 | 35,000 | 87,520 |
08:00:13 | 27 | 13,300 | 52,520 |
Monthly variations
Annual change
2024 | -22.60% | ||
2023 | -52.29% | ||
2022 | -8.93% | ||
2021 | +36.59% | ||
2020 | -33.51% | ||
2019 | +172.86% | ||
2018 | -6.48% |
- Stock Market
- Equities
- JSE Stock
- Quotes Jadestone Energy plc