Delayed
Japan Exchange
07:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,630
JPY
|
-0.18%
|
|
-0.18%
|
+8.48%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
5640 ¥
|
5590 ¥
|
5630 ¥
|
5640 ¥
|
5,630
¥
|
Volume |
83 400 |
48 900 |
73 200 |
81 500 |
78 600 |
Change |
+∞%
|
-0.89%
|
+0.72%
|
+0.18%
|
-0.18%
|
Opening |
5,660.00 |
5,640.00 |
5,590.00 |
5,630.00 |
5,630
|
High |
5,680.00 |
5,650.00 |
5,630.00 |
5,660.00 |
5,640
|
Low |
5,630.00 |
5,580.00 |
5,590.00 |
5,600.00 |
5,550
|
Estimated daily volume
87 463
Avg. Volume 20 sessions
84 133
Avg. Volume 20 sessions JPY
473 668 790.00
Avg. Volume 20 sessions USD
3 039 058.96
Record volume 1
4 722 200
Record volume 2
2 505 000
Record volume 3
2 122 800
Capital turnover ratio
0.00
Capitalization (JPY)
195 678 407 419
Capitalization (USD)
1 255 472 662
Net sales (JPY)
173 506 000 000
Net sales (USD)
1 113 214 496
Number of employees
6 065
Sales / Employee (JPY)
28 607 749
Sales / Employee (USD)
183 547
Free-Float capitalization (JPY)
179 265 999 315
Free-Float capitalization (USD)
1 150 170 652
Average Daily Capital Traded
0.24%
Moving average 5 days
5 625.00
Moving average 20 days
5 569.00
Moving average 50 days
5 515.40
Moving average 100 days
5 474.33
Price spread / (MMA5) -0.09% Price spread / (MMA20) -1.08% Price spread / (MMA50) -2.04% Price spread / (MMA100) -2.77% eb1c52c5f.aNT6mjbXvKOBYCY_hcG9HWGglWNhra8kf1IUiX3og9o.ReWV1WO_69rKVVFV6rjJWAfQxE424f0XFmF67ESc96xbppOuU4Xy4rRVHg Date | Price | Volume | Daily volume |
---|
07:00:00 |
5,630
|
8,700 |
78,600 |
06:59:58 |
5,620
|
200 |
69,900 |
06:59:56 |
5,610
|
600 |
69,700 |
06:59:56 |
5,620
|
1,100 |
69,100 |
06:59:34 |
5,630
|
200 |
68,000 |
06:59:32 |
5,620
|
100 |
67,800 |
06:59:13 |
5,630
|
200 |
67,700 |
06:58:22 |
5,630
|
100 |
67,500 |
06:58:22 |
5,630
|
300 |
67,400 |
06:58:09 |
5,640
|
100 |
67,100 |
More charts
|