Stock 600816 J-YUAN TRUST CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes J-Yuan Trust Co., Ltd.

Equities

600816

CNE0000003P4

Investment Management & Fund Operators

End-of-day quote Shanghai S.E.
Other stock markets
 23:00:00 28/04/2024 BST 		5-day change 1st Jan Change
3.13 CNY +1.29% Intraday chart for J-Yuan Trust Co., Ltd. +2.29% +9.06%
04-24 J-Yuan Trust Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-18 J-Yuan Trust Co., Ltd.(XSSC:600816) added to FTSE All-World Index CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 Today 28/04/2024
Last 2.95 ¥ 2.97 ¥ 2.89 ¥ 3.09 ¥ 3.13 ¥ 3.13 ¥
Volume 40 904 390 49 226 700 59 726 810 117 500 300 94 002 940 94 002 940
Change +0.34% +0.68% -2.69% +6.92% +1.29% +1.29%
Opening 2.92 2.93 2.97 2.98 3.05 3.05
High 2.99 3.01 3.05 3.18 3.14 3.14
Low 2.91 2.91 2.87 2.92 3.02 3.02

Performance

1 day+1.29%
1 week+2.29%
Current month+14.65%
1 month+14.65%
3 months-9.54%
6 months+8.68%
Current year+9.06%
1 year-17.85%
3 years+53.43%
5 years-49.19%
10 years+37.08%

Volumes

markets
Daily volume
94 002 940
Avg. Volume 20 sessions
80 911 837
Avg. Volume 20 sessions CNY
253 254 049.81
Avg. Volume 20 sessions USD
35 021 996.04
Record volume 1
587 956 500
Record volume 2
526 784 673
Record volume 3
518 719 144
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
30 355 896 325
Capitalization (USD)
4 197 856 191
Net sales (CNY)
334 234 130
Net sales (USD)
46 220 569
Number of employees
295
Sales / Employee (CNY)
1 132 997
Sales / Employee (USD)
156 680
Free-Float
29.5 %
Free-Float capitalization (CNY)
8 956 007 723
Free-Float capitalization (USD)
1 238 508 396
Average Daily Capital Traded
0.83%

Highs and lows

1 week
2.87
Extreme 2.87
3.18
1 month
2.61
Extreme 2.61
3.22
Current year
2.40
Extreme 2.4
3.76
1 year
2.40
Extreme 2.4
4.10
3 years
2.02
Extreme 2.02
6.01
5 years
1.20
Extreme 1.2
6.01
10 years
1.20
Extreme 1.2
12.74

Indicators

Moving average 5 days
3.01
Moving average 20 days
2.88
Moving average 50 days
2.84
Moving average 100 days
2.88
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
66.51
RSI 14 days
62.87

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
J-YUAN TRUST CO., LTD. Stock J-Yuan Trust Co., Ltd.
+1.29%+2.29%+9.06%-17.85% 4.2B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.13%+0.08%-6.29%+14.75% 113B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.94%+4.26%+20.42%+77.03% 63.85B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-0.16%+2.92%+5.11%+28.22% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.34%+0.59%+10.46%+36.44% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.43%-1.29%+9.50%+37.46% 40.84B
3I GROUP PLC Stock 3i Group plc
-0.14%+1.09%+18.75%+63.26% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.36%+1.86%+5.46%+2.03% 25.46B
STATE STREET CORPORATION Stock State Street Corporation
+1.05%-0.50%-4.29%+3.65% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.26%-1.28%+2.08%+8.56% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.42%+0.16%-0.84%+8.62% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.42%+1.81%+2.37%+20.32% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-12.58% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.35%-0.59%+15.40%+36.41% 8.6B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+4.25%+13.82%+33.08%+69.57% 8.17B
Average+0.98%+2.46%+7.13%+23.49%
Weighted average by Cap.+0.30%+1.95%+5.72%+30.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart J-Yuan Trust Co., Ltd.

Chart J-Yuan Trust Co., Ltd.
More charts

Monthly variations

Annual change

2024+9.06%
2023-21.15%
2022-21.04%
2021+217.93%
2020-67.34%
2019+1.60%
2018-59.91%
2017+21.83%
2016+3.73%
2015+93.75%
2014+106.18%
2013+8.04%
2012-1.93%
2011-1.10%
2010-31.17%
2009+55.47%
2008-59.68%
2007+558.04%
2006+95.51%
2005-27.30%
2004-28.30%
2003-21.14%
2002-33.41%
2001-10.02%
2000+53.93%
1999+19.49%
1998-19.75%
1997+38.56%
1996+95.62%
1995+2.34%
  1. Stock Market
  2. Equities
  3. 600816 Stock
  4. Quotes J-Yuan Trust Co., Ltd.