J.S.B.CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,825 JPY | -1.09% |
|
+1.47% | +12.64% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2805 ¥ | 2790 ¥ | 2856 ¥ | 2825 ¥ | 2,825 ¥ |
| Volume | 14 500 | 17 400 | 21 200 | 17 400 | 17 400 |
| Change | +0.75% | -0.53% | +2.37% | -1.09% | -1.09% |
| Opening | 2,784.00 | 2,805.00 | 2,790.00 | 2,814.00 | 2,814 |
| High | 2,814.00 | 2,813.00 | 2,870.00 | 2,873.00 | 2,873 |
| Low | 2,741.00 | 2,770.00 | 2,788.00 | 2,775.00 | 2,775 |
Performance
| 1 day | -1.09% | ||
| 1 week | +1.47% | ||
| Current month | -3.68% | ||
| 1 month | +3.22% | ||
| 3 months | +6.20% | ||
| 6 months | +18.25% | ||
| Current year | +12.64% | ||
| 1 year | +30.18% | ||
| 3 years | +70.95% | ||
| 5 years | +232.84% |
Volumes
marketsDaily volume
17 400
Estimated daily volume
17 400
Avg. Volume 20 sessions
26 725
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
75 498 125.00
Avg. Volume 20 sessions USD
483 037.00
Record volume 1
5 142 000
Record volume 2
2 424 800
Record volume 3
1 155 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
60 134 310 410
Capitalization (USD)
384 739 318
Net sales (JPY)
63 781 000 000
Net sales (USD)
408 070 838
Number of employees
1 191
Sales / Employee (JPY)
53 552 477
Sales / Employee (USD)
342 629
Free-Float
41.07 %
Free-Float capitalization (JPY)
25 660 478 934
Free-Float capitalization (USD)
164 175 744
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 741.00
2 873.00
1 month
2 571.002 933.00
Current year
2 384.002 933.00
1 year
2 135.003 000.00
3 years
1 363.503 000.00
5 years
806.253 000.00
10 years
727.753 000.00
Indicators
Moving average 5 days
2 808.75
Moving average 20 days
2 726.15
Moving average 50 days
2 703.70
Moving average 100 days
2 638.13
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
62.27
RSI 14 days
59.20
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +1.47% | +12.64% | +30.18% | 385M | ||
| +1.01% | -1.06% | -2.24% | +50.28% | 24.23B | ||
| -1.85% | +0.13% | -29.06% | -50.73% | 11.5B | ||
| +0.12% | -1.08% | +7.84% | -8.33% | 10.76B | ||
| 0.00% | -0.22% | -24.98% | -8.23% | 7.68B | ||
| -0.62% | -2.43% | -7.18% | -21.68% | 6.9B | ||
| 0.00% | +1.24% | +0.90% | -12.96% | 6.58B | ||
| +0.51% | -0.91% | +4.16% | +54.14% | 6.56B | ||
| -1.64% | +0.74% | -3.58% | -17.60% | 3.72B | ||
| +0.16% | +1.47% | +17.07% | -14.09% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.10% | +2.48% | -6.40% | +38.38% | 3.1B | ||
| -2.42% | -0.90% | +12.79% | +87.04% | 2.87B | ||
| +3.04% | -0.66% | -11.60% | +5.62% | 2.72B | ||
| +0.80% | +0.88% | +4.74% | +71.38% | 2.59B | ||
| -1.37% | +0.93% | -0.46% | -26.03% | 2.58B | ||
| Average | -0.26% | +0.02% | +0.12% | +13.58% | ||
| Weighted average by Cap. | -0.05% | -0.61% | -3.74% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YBbvGeYccDmRomT1rXMBdz5M6-tPASHBhsnV7rCFEsw.LX-WLNBPEWvQ5zC8-hxVTm4kqKYtN1iD7piDrP7fSI0rX4EuslY6bMjIAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,825 | 1,300 | 17,400 |
| 06:59:27 | 2,835 | 100 | 16,100 |
| 06:59:27 | 2,835 | 100 | 16,000 |
| 06:59:27 | 2,835 | 100 | 15,900 |
| 06:59:26 | 2,835 | 100 | 15,800 |
| 06:59:26 | 2,827 | 100 | 15,700 |
| 06:58:17 | 2,834 | 100 | 15,600 |
| 06:49:52 | 2,827 | 100 | 15,500 |
| 06:46:42 | 2,835 | 200 | 15,400 |
| 06:46:42 | 2,834 | 100 | 15,200 |
Monthly variations
Annual change
| 2024 | +12.64% | ||
| 2023 | +22.79% | ||
| 2022 | +29.27% | ||
| 2021 | -9.97% | ||
| 2020 | +21.03% | ||
| 2019 | +70.59% | ||
| 2018 | -21.30% | ||
| 2017 | -9.05% |
- Stock Market
- Equities
- 3480 Stock
- Quotes J.S.B.Co.,Ltd.
