Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,400
JPY
|
+0.43%
|
|
-5.72%
|
+9.12%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1483.5 ¥
|
1464 ¥
|
1394 ¥
|
1400 ¥
|
Volume |
1 642 700 |
2 156 200 |
3 156 100 |
2 319 700 |
Change |
-1.92%
|
-1.31%
|
-4.78%
|
+0.43%
|
Opening |
1,510.00 |
1,482.50 |
1,439.50 |
1,380.00 |
High |
1,521.50 |
1,482.50 |
1,442.00 |
1,402.50 |
Low |
1,479.50 |
1,454.00 |
1,386.00 |
1,368.50 |
Estimated daily volume
2 319 700
Avg. Volume 20 sessions
2 439 113
Avg. Volume 20 sessions JPY
3 414 758 200.00
Avg. Volume 20 sessions USD
21 557 368.52
Record volume 1
17 087 300
Record volume 2
10 070 000
Record volume 3
7 165 800
Capital turnover ratio
0.01
Capitalization (JPY)
370 103 309 203
Capitalization (USD)
2 336 462 191
Net sales (JPY)
407 006 000 000
Net sales (USD)
2 569 428 878
Number of employees
5 115
Sales / Employee (JPY)
79 571 065
Sales / Employee (USD)
502 332
Free-Float capitalization (JPY)
345 639 627 843
Free-Float capitalization (USD)
2 182 022 971
Average Daily Capital Traded
0.92%
Moving average 5 days
1 450.80
Moving average 20 days
1 561.48
Moving average 50 days
1 550.40
Moving average 100 days
1 456.33
Price spread / (MMA5) +3.63% Price spread / (MMA20) +11.53% Price spread / (MMA50) +10.74% Price spread / (MMA100) +4.02% 34c18578d4c8720f0fe83c21bf1c8fa.PrckIAr_jmNOgNglMtkX-hDT267R3wo7F1Ti7636mLI.evocGVWu-C1435twZKxttHWlo5a2qTNZIwOPnv6cr9cP5l5aRq67LTnS7A Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,400
|
513,600 |
2,319,700 |
06:59:59 |
1,400
|
400 |
1,806,100 |
06:59:59 |
1,399
|
15,900 |
1,805,700 |
06:59:57 |
1,398
|
200 |
1,789,800 |
06:59:56 |
1,398
|
100 |
1,789,600 |
06:59:56 |
1,398
|
100 |
1,789,500 |
06:59:56 |
1,398
|
200 |
1,789,400 |
06:59:56 |
1,398
|
500 |
1,789,200 |
06:59:56 |
1,399
|
400 |
1,788,700 |
06:59:56 |
1,399
|
2,200 |
1,788,300 |
More charts
|