J.E.T. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,110 JPY | -3.27% |
|
+2.81% | -11.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 2990 ¥ | 3190 ¥ | 3135 ¥ | 3215 ¥ | 3,110 ¥ |
| Volume | 162 700 | 454 600 | 317 300 | 248 400 | 276 700 |
| Change | -1.16% | +6.69% | -1.72% | +2.55% | -3.27% |
| Opening | 3,020.00 | 2,940.00 | 3,155.00 | 3,105.00 | 3,325 |
| High | 3,050.00 | 3,240.00 | 3,335.00 | 3,280.00 | 3,400 |
| Low | 2,970.00 | 2,930.00 | 3,130.00 | 3,070.00 | 3,110 |
Performance
| 1 day | -3.27% | ||
| 1 week | +2.81% | ||
| Current month | -18.59% | ||
| 1 month | -3.42% | ||
| 3 months | +0.86% | ||
| 6 months | +36.01% | ||
| Current year | -11.98% | ||
| 1 year | +130.66% | ||
| 3 years | +130.66% |
Volumes
marketsDaily volume
276 700
Estimated daily volume
276 700
Avg. Volume 20 sessions
333 869
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1 038 332 590.00
Avg. Volume 20 sessions USD
6 608 986.94
Record volume 1
7 964 100
Record volume 2
6 511 800
Record volume 3
6 125 400
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (JPY)
42 313 799 057
Capitalization (USD)
269 327 331
Net sales (JPY)
24 984 000 000
Net sales (USD)
159 023 160
Number of employees
289
Sales / Employee (JPY)
86 449 827
Sales / Employee (USD)
550 253
Free-Float
30.45 %
Free-Float capitalization (JPY)
13 236 376 044
Free-Float capitalization (USD)
84 249 534
Average Daily Capital Traded
2.45%
Highs and lows
1 week
2 930.00
3 400.00
1 month
2 930.003 970.00
Current year
2 350.004 965.00
1 year
1 080.004 965.00
3 years
1 080.004 965.00
5 years
950.004 965.00
10 years
950.004 965.00
Indicators
Moving average 5 days
3 111.00
Moving average 20 days
3 390.50
Moving average 50 days
3 355.36
Moving average 100 days
3 412.38
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
43.64
RSI 14 days
44.46
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | +2.81% | -11.98% | +130.66% | 269M | ||
| +3.41% | +2.77% | +29.51% | +39.04% | 364B | ||
| +1.73% | +4.53% | +25.83% | +71.86% | 126B | ||
| +1.80% | +0.03% | +45.83% | +102.59% | 107B | ||
| +0.97% | +2.98% | +15.19% | +41.36% | 20.8B | ||
| +0.96% | +1.75% | +10.87% | +39.83% | 19.76B | ||
| +2.16% | +4.78% | +53.48% | +136.88% | 11.28B | ||
| +0.77% | -0.38% | +30.97% | +141.87% | 9.62B | ||
| -0.50% | +0.24% | -0.72% | +42.80% | 8.18B | ||
| +4.78% | +5.81% | -21.98% | -52.21% | 6.21B | ||
| +0.73% | +6.04% | +49.23% | +273.63% | 4.64B | ||
| -0.39% | +9.33% | +42.96% | +95.64% | 4.6B | ||
| +0.82% | +4.79% | +46.07% | +70.51% | 3.79B | ||
| -0.12% | -0.50% | -12.87% | -20.69% | 3.7B | ||
| +1.71% | +0.27% | +63.25% | +101.47% | 3.4B | ||
| +0.73% | -5.01% | +35.80% | +117.91% | 3.04B | ||
| Average | +1.01% | +1.89% | +25.09% | +83.32% | ||
| Weighted average by Cap. | +2.50% | +1.08% | +30.25% | +59.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ed1b00cca7856a.zjAcAYkKLeoW9Fh7UjbjC1VIONmnN0ytgbB9p62au70.qkhwWNEzZoJOvSoPZlzOOTArf5yKAQrduPUYzczr3IWYamVC7EVFrXqzDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,110 | 6,900 | 276,700 |
| 06:59:57 | 3,120 | 300 | 269,800 |
| 06:59:51 | 3,110 | 200 | 269,500 |
| 06:59:46 | 3,115 | 100 | 269,300 |
| 06:59:46 | 3,115 | 200 | 269,200 |
| 06:59:39 | 3,115 | 100 | 269,000 |
| 06:59:33 | 3,115 | 100 | 268,900 |
| 06:59:13 | 3,115 | 100 | 268,800 |
| 06:58:58 | 3,115 | 100 | 268,700 |
| 06:58:56 | 3,115 | 100 | 268,600 |
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | +271.93% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- 6228 Stock
- Quotes J.E.T. Co., Ltd.
