IZOLACJA JAROCIN SPOLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 PLN | +0.30% |
|
+1.51% | -7.69% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 3.33 zł | 3.33 zł | 3.35 zł | 3.36 zł |
| Volume | 1 925 | 567 | 1 000 | 3 061 |
| Change | -0.89% | 0.00% | +0.60% | +0.30% |
| Opening | 3.36 | 3.33 | 3.36 | 3.36 |
| High | 3.36 | 3.33 | 3.36 | 3.36 |
| Low | 3.22 | 3.30 | 3.30 | 3.28 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.51% | ||
| Current month | +4.35% | ||
| 1 month | +0.30% | ||
| 3 months | -3.72% | ||
| 6 months | -5.08% | ||
| Current year | -7.69% | ||
| 1 year | +16.67% | ||
| 3 years | +7.01% | ||
| 5 years | +106.13% | ||
| 10 years | +60.00% |
Volumes
marketsDaily volume
3 061
Estimated daily volume
3 061
Avg. Volume 20 sessions
2 462
Daily volume ratio
1.24
Avg. Volume 20 sessions PLN
8 272.32
Avg. Volume 20 sessions USD
2 106.31
Record volume 1
1 424 115
Record volume 2
1 361 727
Record volume 3
1 067 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
12 796 694
Capitalization (USD)
3 258 307
Net sales (PLN)
33 478 000
Net sales (USD)
8 524 202
Number of employees
65
Sales / Employee (PLN)
515 046
Sales / Employee (USD)
131 142
Free-Float
40.02 %
Free-Float capitalization (PLN)
5 120 819
Free-Float capitalization (USD)
1 303 868
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.22
3.36
1 month
3.113.50
Current year
3.114.09
1 year
2.724.99
3 years
1.865.20
5 years
1.255.20
10 years
1.005.20
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.35
Moving average 50 days
3.54
Moving average 100 days
3.55
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
49.00
RSI 14 days
46.91
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.51% | -7.69% | +16.67% | 3.26M | ||
| -3.22% | -2.08% | +17.18% | +62.84% | 15.05B | ||
| +1.21% | +3.96% | +35.53% | +53.29% | 8.33B | ||
| -2.50% | -2.20% | +12.10% | +73.19% | 2.52B | ||
| +0.97% | +1.21% | +19.46% | -9.24% | 1.17B | ||
| 0.00% | -3.45% | +17.88% | +19.28% | 797M | ||
| +0.82% | +2.22% | +2.08% | +16.31% | 418M | ||
| +0.20% | -4.88% | +1.63% | +76.47% | 354M | ||
| -0.13% | -2.16% | +5.19% | -2.28% | 229M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 202M | ||
| +0.43% | -0.85% | -1.80% | +45.91% | 164M | ||
| 0.00% | -0.66% | +4.17% | +298.94% | 161M | ||
| +1.07% | +1.57% | +18.42% | +1.96% | 107M | ||
| - | 0.00% | - | - | 84.67M | ||
| -1.37% | +0.80% | +26.25% | +10.50% | 58.58M | ||
| Average | -0.26% | -0.81% | +11.79% | +48.54% | ||
| Weighted average by Cap. | -1.52% | -0.31% | +21.36% | +56.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58d98d2ae39efd33790d78c68.GLgvJEmZry83lh_XD8P2U8ru7tWbx0eXW6Ou87shfLo.fNF7XAb4_ll8_3Pgf7uxJ5ygjaX1kjHYFPKdus9bLNxR1X9vB_PEa2DQcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 3.36 | 2 | 3,061 |
| 15:14:21 | 3.28 | 45 | 3,059 |
| 09:10:37 | 3.35 | 2,000 | 3,014 |
| 08:31:18 | 3.35 | 500 | 1,014 |
| 08:19:01 | 3.35 | 2 | 514 |
| 08:19:01 | 3.35 | 500 | 512 |
| 08:00:01 | 3.36 | 2 | 12 |
| 08:00:01 | 3.36 | 2 | 10 |
| 08:00:01 | 3.36 | 2 | 8 |
| 08:00:01 | 3.36 | 2 | 6 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +70.89% | ||
| 2022 | -26.04% | ||
| 2021 | +28.00% | ||
| 2020 | +44.23% | ||
| 2019 | -9.83% | ||
| 2018 | -13.50% | ||
| 2017 | +48.15% | ||
| 2016 | +21.62% | ||
| 2015 | -34.71% | ||
| 2014 | -19.05% | ||
| 2013 | +2.94% | ||
| 2012 | -15.00% | ||
| 2011 | -50.00% | ||
| 2010 | -13.04% | ||
| 2009 | +78.66% |
- Stock Market
- Equities
- IZO Stock
- Quotes Izolacja Jarocin Spolka Akcyjna
