Stock IZFAS IZMIR FIRÇA SANAYI VE TICARET ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Izmir Firça Sanayi ve Ticaret Anonim Sirketi

Equities

IZFAS

TREIFIR00016

Household Products

Market Closed - Borsa Istanbul
Other stock markets
 16:08:01 15/05/2024 BST 		5-day change 1st Jan Change
27.6 TRY +1.47% Intraday chart for Izmir Firça Sanayi ve Ticaret Anonim Sirketi +0.80% +109.73%
03-19 Izmir Firça Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Izmir Firça Sanayi ve Ticaret Anonim Sirketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Izmir Firça Sanayi ve Ticaret Anonim Sirketi(IZFAS) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 26.34 ₺ 26.8 ₺ 27 ₺ 27.2 ₺ 27.6 ₺
Volume 8 880 251 4 633 165 2 252 660 4 492 288 3 024 978
Change -3.80% +1.75% +0.75% +0.74% +1.47%
Opening 27.38 26.40 26.80 27.00 27.3
High 28.24 27.78 27.22 28.18 27.82
Low 26.20 26.40 26.44 26.70 27.02

Performance

1 day+1.47%
1 week+0.80%
Current month+20.00%
1 month+49.84%
3 months+60.75%
6 months+275.51%
Current year+109.73%
1 year+234.95%
3 years+238.65%
5 years+1,603.70%

Volumes

markets
Daily volume
3 024 978
Estimated daily volume
3 024 978
Avg. Volume 20 sessions
5 059 154
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
139 632 650.40
Avg. Volume 20 sessions USD
4 349 836.33
Record volume 1
19 771 250
Record volume 2
14 402 260
Record volume 3
13 201 540
Capital turnover ratio
0.09
Float rotation
0.14

Basic data

Capitalization (TRY)
1 598 357 409
Capitalization (USD)
49 792 030
Net sales (TRY)
315 195 478
Net sales (USD)
9 818 970
Number of employees
109
Sales / Employee (TRY)
2 891 702
Sales / Employee (USD)
90 082
Free-Float
60.99 %
Free-Float capitalization (TRY)
974 861 924
Free-Float capitalization (USD)
30 368 899
Average Daily Capital Traded
8.74%

Highs and lows

1 week
26.20
Extreme 26.2
28.24
1 month
18.00
Extreme 18
28.24
Current year
13.17
Extreme 13.17
28.24
1 year
6.87
Extreme 6.87
28.24
3 years
2.27
Extreme 2.27
28.24
5 years
1.10
Extreme 1.1
28.24
10 years
0.66
Extreme 0.66
28.24

Indicators

Moving average 5 days
26.94
Moving average 20 days
22.81
Moving average 50 days
19.61
Moving average 100 days
17.52
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-17.36%
Price spread / (MMA50)
-28.93%
Price spread / (MMA100)
-36.52%
STIM
RSI 9 days
81.59
RSI 14 days
80.68

Sector Comparison - Cleaning Supplies

Name Change 5d. change 1st Jan change 1-year change Capi.
IZMIR FIRÇA SANAYI VE TICARET ANONIM SIRKETI Stock Izmir Firça Sanayi ve Ticaret Anonim Sirketi
+1.47%+0.80%+109.73%+234.95% 49.79M
DENCARE (CHONGQING) ORAL CARE CO., LTD. Stock Dencare (Chongqing) Oral Care Co., Ltd.
+0.44%+3.62%-11.09%-18.41% 597M
BOMBRIL S.A. Stock Bombril S.A.
-7.31%-6.88%-0.49%+33.55% 111M
Average-1.80%+0.69%+32.71%+83.36%
Weighted average by Cap.-0.62%+0.30%-1.60%+5.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50ef757c0d22a15a985b8f45cfd3d.fKbNWAJ-5SakwjfFmtUe0fThe_E4d8KAvej-MXl9Msw.G8qbMlg0jnTe91mq0borlZ6pD4lrRLXf59qMZxI6f78V5P81NQqxbPybZg
DatePriceVolumeDaily volume
16:08:01 27.6 800 3,024,978
16:08:01 27.6 6,228 3,024,178
16:08:00 27.6 2,000 3,017,950
16:05:00 27.6 1,000 3,015,950
16:05:00 27.6 730 3,014,950
16:05:00 27.6 2,750 3,014,220
16:05:00 27.6 181 3,011,470
16:05:00 27.6 63 3,011,289
16:05:00 27.6 100 3,011,226
16:05:00 27.6 120 3,011,126

Chart Izmir Firça Sanayi ve Ticaret Anonim Sirketi

Chart Izmir Firça Sanayi ve Ticaret Anonim Sirketi
More charts

Monthly variations

Annual change

2024+106.69%
2023+153.08%
2022-20.25%
2021+17.27%
2020+208.89%
2019-13.04%
2018-77.62%
2017+800.97%
2016+11.59%
2015-64.97%
2014+105.21%
  1. Stock Market
  2. Equities
  3. IZFAS Stock
  4. Quotes Izmir Firça Sanayi ve Ticaret Anonim Sirketi