|
Market Closed -
Japan Exchange
07:30:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,892.50 JPY | -2.37% |
|
-2.72% | +14.87% |
| 10-06 | Japan's Iwatani, Cosmo to develop hydrogen supply chain at Chiba refinery | RE |
| 08-06 | Iwatani Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
8088 1,892.50 ¥
-2.37%
1.11B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8088 | 1,892.50JPY | -2.37% | 1.11B ¥ | ||
OTC Markets
| IWTNF | 12.45USD | +3.75% | 1.24K $ | |
|
Tradegate
| IWA | 10.80EUR | 0.00% | 10.8 € | |
|
Deutsche Boerse AG
| IWA | 10.50EUR | -1.87% | 0 € | |
|
Börse Stuttgart
| IWA | 10.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IWA | 10.77EUR | -0.55% | 0 € | |
|
Wiener Boerse
| IWA | 10.90EUR | -0.91% | 0 € |
Quotes 5-day view: Iwatani Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,957.50 | JP¥1,903.50 | JP¥1,929.50 | JP¥1,938.50 | JP¥1,892.50 |
| Volume | 685,400 | 768,100 | 562,500 | 537,400 | 584,600 |
| Change | -0.86% | -2.76% | +1.37% | +0.47% | -2.37% |
| Opening | JP¥1,977.00 | JP¥1,942.00 | JP¥1,902.00 | JP¥1,928.00 | JP¥1,932.00 |
| High | JP¥1,984.00 | JP¥1,957.50 | JP¥1,932.00 | JP¥1,943.00 | JP¥1,943.00 |
| Low | JP¥1,954.00 | JP¥1,894.00 | JP¥1,894.50 | JP¥1,905.50 | JP¥1,892.50 |
Performance
| 1 day | -2.37% | ||
| 1 week | -2.72% | ||
| Current month | -7.00% | ||
| 1 month | -10.92% | ||
| 3 months | -1.71% | ||
| 6 months | -5.68% | ||
| Current year | +14.87% | ||
| 1 year | +18.80% | ||
| 3 years | +4.70% | ||
| 5 years | +10.19% | ||
| 10 years | +144.19% |
Volumes
marketsDaily volume
584,600
Estimated daily volume
584,600
Avg. Volume 20 sessions
639,414
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
1,210,090,995
Avg. Volume 20 sessions USD
7,644,144.82
Record volume 1
45,600,800
Record volume 2
40,578,400
Record volume 3
32,212,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
445,974,510,052
Market Cap (USD)
2,817,220,980
Net sales (JPY)
908,522,000,000
Net sales (USD)
5,739,133,474
Number of employees
12,113
Sales / Employee (JPY)
75,003,880
Sales / Employee (USD)
473,800
Free-Float
81.12%
Free-Float capitalization (JPY)
368,125,817,648
Free-Float capitalization (USD)
2,325,450,790
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,940.7
Moving average 20 days
2,020.2
Moving average 50 days
2,112.38
Moving average 100 days
2,033.98
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
35.15
RSI 14 days
36.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -2.72% | +18.80% | +4.70% | 2.82B | |
| -0.24% | +3.32% | +58.46% | +57.37% | 733B | |
| -0.76% | +3.72% | -15.16% | +4.24% | 172B | |
| +0.28% | +3.54% | +157.52% | +210.81% | 133B | |
| +0.03% | -0.59% | +174.72% | +227.31% | 125B | |
| -1.72% | +3.03% | +47.38% | +9.57% | 127B | |
| +0.17% | +3.40% | +125.13% | +152.65% | 116B | |
| -0.89% | -1.00% | +10.40% | +7.99% | 92.98B | |
| -0.47% | +6.86% | +103.76% | +132.84% | 91.85B | |
| -0.36% | +8.19% | +59.59% | +127.51% | 65.5B | |
| Average | -0.74% | +3.83% | +74.06% | +93.50% | 165.84B | |
| Weighted average by Cap. | -0.40% | +4.76% | +71.14% | +84.06% |
Historical Quotes: Iwatani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc65060857196e2c36e716437b2f.-5u9OoxcFFVxGOkPro0qVAMIXQHLj9VghBWEn7MeyXA.1t78SfQIcgUjfZpB5OYTOm9JDmyv5oc49mbSqf5ykwak6M9Q2Bl-eBhT2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,892.50 | 187,200 | 584,600 |
| 07:24:57 | 1,895.00 | 100 | 397,400 |
| 07:24:57 | 1,896.00 | 100 | 397,300 |
| 07:24:57 | 1,895.50 | 100 | 397,200 |
| 07:24:52 | 1,896.00 | 100 | 397,100 |
| 07:24:44 | 1,895.50 | 100 | 397,000 |
| 07:24:31 | 1,896.00 | 100 | 396,900 |
| 07:24:29 | 1,896.50 | 200 | 396,800 |
| 07:24:29 | 1,897.00 | 400 | 396,600 |
| 07:24:29 | 1,896.50 | 600 | 396,200 |
Price Extremes
| 1 week | 1,892.5 |  | 1,984 |
| 1 month | 1,892.5 | | 2,149.5 |
| Current year | 1,640 | | 2,292.5 |
| 1 year | 1,567 | | 2,292.5 |
| 3 years | 1,166.5 | | 2,637.5 |
| 5 years | 1,166.5 | | 2,637.5 |
| 10 years | 715 | | 2,637.5 |
Monthly variations
Annual variations
| 2026 | +14.87% | ||
| 2025 | -8.42% | ||
| 2024 | +11.86% | ||
| 2023 | +11.11% | ||
| 2022 | -0.17% | ||
| 2021 | -8.81% | ||
| 2020 | +71.20% | ||
| 2019 | +1.23% | ||
| 2018 | +1.10% | ||
| 2017 | +16.72% | ||
| 2016 | -0.64% | ||
| 2015 | -21.55% | ||
| 2014 | +49.44% | ||
| 2013 | +66.88% | ||
| 2012 | +25.00% | ||
| 2011 | +4.49% | ||
| 2010 | -7.55% | ||
| 2009 | +19.37% | ||
| 2008 | -30.63% | ||
| 2007 | -1.84% | ||
| 2006 | -24.36% | ||
| 2005 | +78.10% | ||
| 2004 | +16.91% | ||
| 2003 | +23.95% | ||
| 2002 | -25.78% | ||
| 2001 | +0.45% | ||
| 2000 | +21.74% | ||
| 1999 | -20.00% | ||
| 1998 | -0.43% | ||
| 1997 | -53.14% | ||
| 1996 | -10.36% | ||
| 1995 | -2.22% | ||
| 1994 | +12.93% | ||
| 1993 | -6.31% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 8088 Stock
- Quotes Iwatani Corporation
Select your edition
All financial news and data tailored to specific country editions
