IWATANI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,928 JPY | +0.56% |
|
+0.96% | +38.78% |
| 04-24 | Cosmo Energy, Iwatani to Forge Renewable Energy Partnership | MT |
| 03-29 | Cosmo Energy Holdings in Talks on Potential Capital, Business Partnership With Iwatani Corp. | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8930 ¥ | 8998 ¥ | 8878 ¥ | 8928 ¥ |
| Volume | 195 100 | 228 700 | 123 600 | 192 500 |
| Change | +0.18% | +0.76% | -1.33% | +0.56% |
| Opening | 8,999.00 | 9,030.00 | 8,920.00 | 8,861.00 |
| High | 9,048.00 | 9,030.00 | 8,994.00 | 9,000.00 |
| Low | 8,916.00 | 8,920.00 | 8,857.00 | 8,820.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.96% | ||
| Current month | +4.52% | ||
| 1 month | +14.10% | ||
| 3 months | +36.83% | ||
| 6 months | +26.66% | ||
| Current year | +38.78% | ||
| 1 year | +39.72% | ||
| 3 years | +32.07% | ||
| 5 years | +156.55% | ||
| 10 years | +187.54% |
Volumes
marketsDaily volume
192 500
Estimated daily volume
192 500
Avg. Volume 20 sessions
267 673
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
2 389 784 544.00
Avg. Volume 20 sessions USD
15 086 709.83
Record volume 1
11 400 200
Record volume 2
10 144 600
Record volume 3
8 053 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
516 864 557 421
Capitalization (USD)
3 262 965 951
Net sales (JPY)
906 261 000 000
Net sales (USD)
5 721 225 693
Number of employees
11 351
Sales / Employee (JPY)
79 839 750
Sales / Employee (USD)
504 028
Free-Float
78.81 %
Free-Float capitalization (JPY)
414 623 618 585
Free-Float capitalization (USD)
2 617 518 904
Average Daily Capital Traded
0.46%
Highs and lows
1 week
8 801.00
9 048.00
1 month
7 973.009 311.00
Current year
6 406.009 311.00
1 year
5 996.009 311.00
3 years
4 870.009 311.00
5 years
3 260.009 311.00
10 years
2 725.009 311.00
Indicators
Moving average 5 days
8 929.60
Moving average 20 days
8 907.25
Moving average 50 days
8 152.68
Moving average 100 days
7 395.42
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-17.17%
STIM
RSI 9 days
51.78
RSI 14 days
58.29
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.96% | +38.78% | +39.72% | 3.26B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.16% | 37.79B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.44% | -0.27% | +16.35% | +27.99% | ||
| Weighted average by Cap. | -0.57% | +0.17% | +16.53% | +25.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3289175f3397f0c407c5.1CnaIp04wR0w_wbrmsEiF7KzcsXlzoF6EvHXZzDybTQ.k224Qap2hmt0kkCB4JAWUMvKPZSzv8gqaJaZM3iqWmeCXbsbzQ-zUV3SMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 8,928 | 28,300 | 192,500 |
| 06:59:59 | 8,925 | 100 | 164,200 |
| 06:59:59 | 8,925 | 200 | 164,100 |
| 06:59:59 | 8,925 | 100 | 163,900 |
| 06:59:59 | 8,923 | 2,400 | 163,800 |
| 06:59:57 | 8,909 | 200 | 161,400 |
| 06:59:56 | 8,923 | 200 | 161,200 |
| 06:59:56 | 8,922 | 100 | 161,000 |
| 06:59:56 | 8,923 | 300 | 160,900 |
| 06:59:56 | 8,918 | 100 | 160,600 |
Monthly variations
Annual change
| 2024 | +38.78% | ||
| 2023 | +11.11% | ||
| 2022 | -0.17% | ||
| 2021 | -8.81% | ||
| 2020 | +71.20% | ||
| 2019 | +1.23% | ||
| 2018 | +1.10% | ||
| 2017 | +16.72% | ||
| 2016 | -0.64% | ||
| 2015 | -21.55% | ||
| 2014 | +49.44% | ||
| 2013 | +66.88% | ||
| 2012 | +25.00% | ||
| 2011 | +4.49% | ||
| 2010 | -7.55% | ||
| 2009 | +19.37% | ||
| 2008 | -30.63% | ||
| 2007 | -1.84% | ||
| 2006 | -24.36% | ||
| 2005 | +78.10% | ||
| 2004 | +16.91% | ||
| 2003 | +23.95% | ||
| 2002 | -25.78% | ||
| 2001 | +0.45% | ||
| 2000 | +21.74% | ||
| 1999 | -20.00% | ||
| 1998 | -0.43% | ||
| 1997 | -53.14% | ||
| 1996 | -10.36% | ||
| 1995 | -2.22% | ||
| 1994 | +12.93% | ||
| 1993 | -6.31% | ||
| 1992 | -32.35% |
- Stock Market
- Equities
- 8088 Stock
- Quotes Iwatani Corporation
